Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $50.49 as of 10/1/2026 5:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 47.70 | 51.80 | 49.75 | 29.25 | 0.00 | 0.00% | 19.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 4:00:05 PM EST |
| 5.00 | 44.90 | 49.40 | 47.15 | 23.59 | 0.00 | 0.00% | 9.43 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/1/2026 4:00:05 PM EST |
| 7.50 | 42.60 | 46.90 | 44.75 | % | 5.97 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 40.30 | 44.40 | 42.35 | % | 4.24 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 37.60 | 42.00 | 39.80 | 26.04 | 0.00 | 0.00% | 3.18 | 0 | 5 | 3.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 4:00:05 PM EST |
| 15.00 | 35.40 | 39.50 | 37.45 | 16.05 | 0.00 | 0.00% | 2.50 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 32.70 | 37.00 | 34.85 | 39.94 | 0.00 | 0.00% | 1.99 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 4:00:05 PM EST |
| 20.00 | 30.30 | 34.50 | 32.40 | 43.15 | 0.00 | 0.00% | 1.62 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:05 PM EST |
| 22.50 | 27.80 | 32.00 | 29.90 | 39.80 | 0.00 | 0.00% | 1.33 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 4:00:05 PM EST |
| 25.00 | 25.50 | 29.50 | 27.50 | 11.00 | 0.00 | 0.00% | 1.10 | 0 | 46 | 2.12 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 4:00:05 PM EST |
| 30.00 | 21.80 | 23.30 | 22.55 | 33.00 | 0.00 | 0.00% | 0.75 | 0 | 69 | 1.35 | 0.99 | 0.00 | -0.01 | 9/2/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 16.00 | 20.00 | 18.00 | 21.00 | 0.00 | 0.00% | 0.51 | 0 | 121 | 1.45 | 0.96 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 11.80 | 15.60 | 13.70 | 16.92 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.23 | 0.89 | 0.02 | -0.03 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 8.10 | 11.80 | 9.95 | 8.96 | -4.64 | -34.12% | 0.22 | 2 | 44 | 0.67 | 0.79 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 5.20 | 8.80 | 7.00 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 608 | 0.71 | 0.65 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 3.50 | 6.90 | 5.20 | 4.10 | -0.41 | -9.10% | 0.09 | 1 | 623 | 0.77 | 0.50 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 2.95 | 4.00 | 3.48 | 3.10 | +0.55 | +21.57% | 0.06 | 2 | 289 | 0.75 | 0.37 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 4.00 | 2.03 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.63 | 0.26 | 0.02 | -0.05 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.13 | 0.16 | 0.02 | -0.03 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 3.20 | 1.60 | 1.34 | +0.02 | +1.52% | 0.02 | 2 | 40 | 1.21 | 0.10 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.25 | 0.06 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.30 | 0.04 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 51 | 3.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 60 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 211 | 1.44 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 153 | 1.17 | -0.11 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 0.40 | 4.20 | 2.30 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 414 | 0.72 | -0.21 | 0.02 | -0.05 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 2.30 | 5.90 | 4.10 | 5.11 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.73 | -0.35 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 5.20 | 8.90 | 7.05 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.78 | -0.50 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 8.70 | 12.00 | 10.35 | 11.45 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.77 | -0.63 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 12.40 | 15.70 | 14.05 | 16.12 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.01 | -0.74 | 0.02 | -0.05 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 70.00 | 16.80 | 19.90 | 18.35 | % | 0.26 | 0 | 0 | 0.90 | -0.84 | 0.02 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 21.40 | 24.50 | 22.95 | % | 0.31 | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 26.20 | 29.80 | 28.00 | % | 0.35 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 31.30 | 34.90 | 33.10 | % | 0.39 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 35.90 | 40.30 | 38.10 | % | 0.42 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST |