Options Chain for EATON CORP PLC SHS (ETN) - $388.59 as of 11/4/2026 7:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 151.00 | 154.80 | 152.90 | 152.13 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 210.00 | 141.00 | 144.80 | 142.90 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 220.00 | 131.00 | 134.70 | 132.85 | 157.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:10 PM EST |
| 230.00 | 121.10 | 124.70 | 122.90 | 136.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:10 PM EST |
| 240.00 | 111.10 | 113.90 | 112.50 | % | 0.47 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 250.00 | 101.20 | 104.70 | 102.95 | 114.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 260.00 | 91.30 | 94.10 | 92.70 | 106.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:10 PM EST |
| 270.00 | 81.40 | 85.00 | 83.20 | 93.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.90 | 0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 280.00 | 71.60 | 74.70 | 73.15 | 83.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.81 | 0.98 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 290.00 | 61.90 | 64.90 | 63.40 | 75.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.74 | 0.95 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 300.00 | 52.50 | 56.30 | 54.40 | 125.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | 0.92 | 0.00 | -0.17 | 10/13/2026 | 11/4/2026 4:00:10 PM EST |
| 310.00 | 43.50 | 46.50 | 45.00 | 55.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | 0.88 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 320.00 | 35.20 | 37.90 | 36.55 | 104.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.82 | 0.01 | -0.31 | 10/14/2026 | 11/4/2026 4:00:10 PM EST |
| 330.00 | 27.50 | 30.20 | 28.85 | 29.50 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.52 | 0.74 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 340.00 | 21.20 | 23.40 | 22.30 | 52.67 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.53 | 0.65 | 0.01 | -0.43 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 350.00 | 15.40 | 17.60 | 16.50 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.52 | 0.55 | 0.01 | -0.46 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 355.00 | 12.80 | 15.90 | 14.35 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.50 | 0.50 | 0.01 | -0.46 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 360.00 | 11.40 | 12.40 | 11.90 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.52 | 0.44 | 0.01 | -0.45 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 365.00 | 8.60 | 11.00 | 9.80 | 10.49 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.51 | 0.39 | 0.01 | -0.44 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 370.00 | 7.40 | 8.60 | 8.00 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.50 | 0.35 | 0.01 | -0.42 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 372.50 | 6.40 | 8.50 | 7.45 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.51 | 0.32 | 0.01 | -0.41 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 375.00 | 5.60 | 7.30 | 6.45 | 6.66 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.50 | 0.30 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 377.50 | 4.50 | 6.70 | 5.60 | 5.56 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.49 | 0.28 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 380.00 | 4.20 | 5.80 | 5.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.49 | 0.26 | 0.01 | -0.36 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 382.50 | 4.20 | 5.70 | 4.95 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.51 | 0.24 | 0.01 | -0.35 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 385.00 | 3.50 | 4.70 | 4.10 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.49 | 0.22 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 387.50 | 2.40 | 5.00 | 3.70 | 19.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.49 | 0.20 | 0.01 | -0.31 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 390.00 | 2.65 | 4.20 | 3.43 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.50 | 0.18 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 392.50 | 2.50 | 3.90 | 3.20 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.51 | 0.17 | 0.01 | -0.27 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 395.00 | 2.00 | 3.40 | 2.70 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.49 | 0.15 | 0.01 | -0.26 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 397.50 | 1.90 | 2.70 | 2.30 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.49 | 0.14 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 400.00 | 1.75 | 2.30 | 2.03 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,651 | 0.49 | 0.12 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 402.50 | 0.80 | 3.50 | 2.15 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.50 | 0.11 | 0.00 | -0.20 | 11/2/2026 | 11/4/2026 4:00:10 PM EST |
| 405.00 | 1.00 | 2.50 | 1.75 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | 0.10 | 0.00 | -0.19 | 11/2/2026 | 11/4/2026 4:00:10 PM EST |
| 407.50 | 1.05 | 2.25 | 1.65 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.51 | 0.09 | 0.00 | -0.17 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 410.00 | 0.85 | 1.55 | 1.20 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.49 | 0.08 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 412.50 | 0.60 | 1.80 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.07 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 415.00 | 0.45 | 1.50 | 0.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.49 | 0.06 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 417.50 | 0.20 | 1.70 | 0.95 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.06 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 420.00 | 0.60 | 1.20 | 0.90 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 21,578 | 0.51 | 0.05 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.51 | 0.04 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 430.00 | 0.40 | 0.85 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.53 | 0.03 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 435.00 | 0.00 | 2.50 | 1.25 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.02 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.64 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 445.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 450.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.55 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 460.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.55 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 470.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19,264 | 0.59 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.83 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 610.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 270.00 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 11/4/2026 4:00:10 PM EST | |||
| 280.00 | 0.35 | 1.15 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.63 | -0.02 | 0.00 | -0.06 | 10/27/2026 | 11/4/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | -0.05 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 300.00 | 1.60 | 2.45 | 2.03 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.61 | -0.08 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 310.00 | 1.85 | 3.90 | 2.88 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.57 | -0.12 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 320.00 | 4.50 | 4.90 | 4.70 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 1,714 | 0.57 | -0.18 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 330.00 | 6.80 | 7.90 | 7.35 | 6.64 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.57 | -0.26 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 340.00 | 9.50 | 11.20 | 10.35 | 10.74 | 0.00 | 0.00% | 0.03 | 0 | 1,032 | 0.55 | -0.35 | 0.01 | -0.43 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 350.00 | 13.60 | 15.90 | 14.75 | 15.20 | 0.00 | 0.00% | 0.04 | 0 | 987 | 0.54 | -0.45 | 0.01 | -0.46 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 355.00 | 15.80 | 18.10 | 16.95 | 17.69 | 0.00 | 0.00% | 0.05 | 0 | 314 | 0.53 | -0.50 | 0.01 | -0.46 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 360.00 | 18.20 | 20.80 | 19.50 | 20.20 | 0.00 | 0.00% | 0.05 | 0 | 276 | 0.52 | -0.56 | 0.01 | -0.45 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 365.00 | 21.40 | 23.40 | 22.40 | 23.86 | 0.00 | 0.00% | 0.06 | 0 | 359 | 0.51 | -0.61 | 0.01 | -0.44 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 370.00 | 25.10 | 27.50 | 26.30 | 25.20 | 0.00 | 0.00% | 0.07 | 0 | 3,785 | 0.53 | -0.65 | 0.01 | -0.42 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 372.50 | 26.80 | 29.20 | 28.00 | 24.21 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.53 | -0.68 | 0.01 | -0.41 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 375.00 | 28.50 | 31.00 | 29.75 | 18.10 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.53 | -0.70 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 377.50 | 29.70 | 32.80 | 31.25 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.52 | -0.72 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 380.00 | 32.10 | 34.70 | 33.40 | 32.71 | 0.00 | 0.00% | 0.09 | 0 | 261 | 0.53 | -0.74 | 0.01 | -0.36 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 382.50 | 34.00 | 36.70 | 35.35 | 22.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | -0.76 | 0.01 | -0.35 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 385.00 | 35.60 | 38.70 | 37.15 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 329 | 0.52 | -0.78 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 387.50 | 38.10 | 40.70 | 39.40 | 28.20 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.53 | -0.80 | 0.01 | -0.31 | 11/2/2026 | 11/4/2026 4:00:10 PM EST |
| 390.00 | 40.20 | 42.90 | 41.55 | 41.30 | 0.00 | 0.00% | 0.11 | 0 | 298 | 0.53 | -0.82 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 392.50 | 41.60 | 45.00 | 43.30 | 17.60 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.51 | -0.83 | 0.01 | -0.27 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 395.00 | 44.40 | 47.30 | 45.85 | 21.00 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.52 | -0.85 | 0.01 | -0.26 | 10/29/2026 | 11/4/2026 4:00:10 PM EST |
| 397.50 | 46.50 | 49.50 | 48.00 | 17.65 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.53 | -0.86 | 0.01 | -0.24 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 400.00 | 49.00 | 51.70 | 50.35 | 50.47 | 0.00 | 0.00% | 0.13 | 0 | 279 | 0.54 | -0.88 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 402.50 | 50.40 | 54.00 | 52.20 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.50 | -0.89 | 0.00 | -0.20 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 405.00 | 53.20 | 56.30 | 54.75 | 22.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.52 | -0.90 | 0.00 | -0.19 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 407.50 | 55.70 | 58.70 | 57.20 | 24.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.91 | 0.00 | -0.17 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 410.00 | 58.10 | 60.90 | 59.50 | 59.00 | 0.00 | 0.00% | 0.15 | 0 | 238 | 0.53 | -0.92 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 412.50 | 59.60 | 63.30 | 61.45 | 47.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.93 | 0.00 | -0.15 | 10/30/2026 | 11/4/2026 4:00:10 PM EST |
| 415.00 | 62.70 | 65.70 | 64.20 | 43.49 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.94 | 0.00 | -0.13 | 10/27/2026 | 11/4/2026 4:00:10 PM EST |
| 417.50 | 64.90 | 68.10 | 66.50 | 49.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.65 | -0.94 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 420.00 | 67.60 | 69.90 | 68.75 | 32.01 | 0.00 | 0.00% | 0.16 | 0 | 277 | 0.67 | -0.95 | 0.00 | -0.11 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 425.00 | 71.60 | 75.30 | 73.45 | 35.84 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.69 | -0.96 | 0.00 | -0.09 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 430.00 | 77.20 | 79.70 | 78.45 | 49.70 | 0.00 | 0.00% | 0.18 | 0 | 118 | 0.72 | -0.97 | 0.00 | -0.07 | 10/27/2026 | 11/4/2026 4:00:10 PM EST |
| 435.00 | 81.40 | 85.10 | 83.25 | 62.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | -0.98 | 0.00 | -0.06 | 10/20/2026 | 11/4/2026 4:00:10 PM EST |
| 440.00 | 87.10 | 90.10 | 88.60 | 50.90 | 0.00 | 0.00% | 0.20 | 0 | 49 | 0.78 | -0.98 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 445.00 | 91.50 | 95.00 | 93.25 | 90.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | -0.99 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 450.00 | 97.10 | 99.90 | 98.50 | 27.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.81 | -0.99 | 0.00 | -0.03 | 10/6/2026 | 11/4/2026 4:00:10 PM EST |
| 460.00 | 106.30 | 109.90 | 108.10 | 70.92 | 0.00 | 0.00% | 0.23 | 0 | 59 | 0.85 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 11/4/2026 4:00:10 PM EST |
| 470.00 | 116.10 | 119.90 | 118.00 | 50.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 11/4/2026 4:00:10 PM EST |
| 480.00 | 126.60 | 129.80 | 128.20 | 124.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.98 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 490.00 | 136.10 | 139.80 | 137.95 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 500.00 | 146.10 | 149.80 | 147.95 | 107.49 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:10 PM EST |
| 510.00 | 156.80 | 159.80 | 158.30 | 142.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:10 PM EST |
| 520.00 | 166.80 | 169.80 | 168.30 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 530.00 | 176.90 | 179.80 | 178.35 | 129.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:10 PM EST |
| 540.00 | 186.10 | 189.80 | 187.95 | 168.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:10 PM EST |
| 550.00 | 196.40 | 199.70 | 198.05 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 560.00 | 206.50 | 209.80 | 208.15 | % | 0.37 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 570.00 | 216.00 | 219.70 | 217.85 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 580.00 | 226.10 | 229.70 | 227.90 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 590.00 | 236.60 | 239.70 | 238.15 | % | 0.40 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 600.00 | 245.90 | 249.70 | 247.80 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST | |||
| 610.00 | 255.90 | 259.70 | 257.80 | % | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:10 PM EST |