Options Chain for EROCK INC CL A COM (EROC) - $12.14 as of 9/30/2026 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.00 | 10.10 | 7.92 | 0.00 | 0.00% | 4.04 | 0 | 3 | 5.55 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/30/2026 2:59:00 PM EST |
| 5.00 | 6.70 | 8.10 | 7.40 | % | 1.48 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/30/2026 2:59:00 PM EST | |||
| 7.50 | 4.40 | 5.70 | 5.05 | 5.16 | 0.00 | 0.00% | 0.67 | 0 | 12 | 1.90 | 0.94 | 0.03 | -0.01 | 9/11/2026 | 9/30/2026 2:59:00 PM EST |
| 10.00 | 2.75 | 3.40 | 3.08 | 2.75 | -0.25 | -8.34% | 0.31 | 4 | 229 | 0.89 | 0.78 | 0.07 | -0.01 | 9/30/2026 | 9/30/2026 2:59:00 PM EST |
| 12.50 | 1.20 | 2.15 | 1.68 | 1.38 | -0.23 | -14.29% | 0.13 | 22 | 289 | 0.97 | 0.55 | 0.10 | -0.02 | 9/30/2026 | 9/30/2026 2:59:00 PM EST |
| 15.00 | 0.05 | 1.10 | 0.58 | 1.06 | +0.32 | +43.25% | 0.04 | 30 | 277 | 0.72 | 0.30 | 0.10 | -0.01 | 9/30/2026 | 9/30/2026 2:59:00 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 8 | 342 | 0.88 | 0.14 | 0.06 | -0.01 | 9/30/2026 | 9/30/2026 2:59:00 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.94 | 0.05 | 0.03 | 0.00 | 9/29/2026 | 9/30/2026 2:59:00 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.09 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 9/30/2026 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 9/30/2026 2:59:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 2:59:00 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.96 | -0.07 | 0.03 | -0.01 | 9/25/2026 | 9/30/2026 2:59:00 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.68 | +0.02 | +3.03% | 0.06 | 19 | 783 | 0.87 | -0.22 | 0.07 | -0.01 | 9/30/2026 | 9/30/2026 2:59:00 PM EST |
| 12.50 | 1.55 | 2.15 | 1.85 | 1.75 | +0.35 | +25.00% | 0.15 | 1 | 551 | 0.95 | -0.45 | 0.10 | -0.02 | 9/30/2026 | 9/30/2026 2:59:00 PM EST |
| 15.00 | 2.95 | 4.00 | 3.48 | 3.58 | 0.00 | 0.00% | 0.23 | 0 | 156 | 0.87 | -0.70 | 0.10 | -0.01 | 9/28/2026 | 9/30/2026 2:59:00 PM EST |
| 17.50 | 5.00 | 6.10 | 5.55 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 36 | 1.27 | -0.86 | 0.06 | -0.01 | 9/25/2026 | 9/30/2026 2:59:00 PM EST |
| 20.00 | 7.40 | 8.40 | 7.90 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.37 | -0.95 | 0.03 | 0.00 | 8/24/2026 | 9/30/2026 2:59:00 PM EST |
| 22.50 | 9.80 | 10.90 | 10.35 | % | 0.46 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 9/30/2026 2:59:00 PM EST | |||
| 25.00 | 12.20 | 14.90 | 13.55 | % | 0.54 | 0 | 0 | 2.82 | -0.99 | 0.01 | 0.00 | 9/30/2026 2:59:00 PM EST | |||
| 30.00 | 17.20 | 19.90 | 18.55 | % | 0.62 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 2:59:00 PM EST |