Options Chain for ERO COPPER CORP COM (ERO) - $36.69 as of 10/1/2026 11:21:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.10 | 25.40 | 23.75 | 18.80 | 0.00 | 0.00% | 1.90 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 19.80 | 22.80 | 21.30 | 23.85 | 0.00 | 0.00% | 1.42 | 0 | 88 | 2.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 17.10 | 20.40 | 18.75 | 13.25 | 0.00 | 0.00% | 1.07 | 0 | 13 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 14.20 | 17.60 | 15.90 | 15.50 | 0.00 | 0.00% | 0.80 | 0 | 195 | 1.76 | 0.99 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 12.80 | 15.00 | 13.90 | 13.80 | 0.00 | 0.00% | 0.62 | 0 | 176 | 1.46 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 10.60 | 12.50 | 11.55 | 12.78 | 0.00 | 0.00% | 0.46 | 0 | 191 | 1.22 | 0.94 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 6.70 | 7.20 | 6.95 | 6.70 | -1.52 | -18.50% | 0.23 | 24 | 2,219 | 0.67 | 0.81 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 3.50 | 3.90 | 3.70 | 3.62 | -0.95 | -20.79% | 0.11 | 19 | 8,358 | 0.63 | 0.59 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 1.70 | 1.95 | 1.83 | 1.85 | -0.61 | -24.80% | 0.05 | 144 | 4,138 | 0.63 | 0.35 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.50 | 1.00 | 0.75 | 1.05 | -0.12 | -10.26% | 0.02 | 8 | 7,014 | 0.61 | 0.19 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.15 | 0.70 | 0.43 | 0.35 | -0.35 | -50.00% | 0.01 | 26 | 664 | 0.65 | 0.09 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.76 | 0.04 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,059 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 804 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 961 | 1.34 | -0.01 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.08 | -0.02 | 0.01 | -0.01 | 9/11/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 3 | 1,144 | 0.70 | -0.06 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.10 | +11.12% | 0.03 | 87 | 1,237 | 0.60 | -0.19 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 2.60 | 2.95 | 2.78 | 2.70 | +0.50 | +22.73% | 0.08 | 6 | 622 | 0.61 | -0.41 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 5.30 | 6.20 | 5.75 | 5.55 | +0.33 | +6.33% | 0.14 | 48 | 199 | 0.58 | -0.65 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 9.00 | 10.40 | 9.70 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.77 | -0.81 | 0.03 | -0.02 | 9/8/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 13.30 | 15.10 | 14.20 | 23.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.88 | -0.91 | 0.02 | -0.01 | 7/23/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 17.90 | 20.00 | 18.95 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.00 | -0.96 | 0.01 | -0.01 | 9/1/2026 | 10/1/2026 3:59:58 PM EST |