Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.46 as of 10/8/2026 5:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.30 | 8.60 | 7.45 | 7.40 | 0.00 | 0.00% | 3.73 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 3.00 | 5.30 | 7.60 | 6.45 | 6.43 | 0.00 | 0.00% | 2.15 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 4.00 | 4.30 | 6.60 | 5.45 | 5.45 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 5.00 | 3.70 | 5.30 | 4.50 | % | 0.90 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 6.00 | 3.20 | 3.90 | 3.55 | % | 0.59 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 7.00 | 2.20 | 2.95 | 2.58 | % | 0.37 | 0 | 0 | 0.94 | 0.99 | 0.02 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 8.00 | 1.45 | 1.80 | 1.63 | % | 0.20 | 0 | 0 | 0.70 | 0.93 | 0.12 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 9.00 | 0.70 | 0.90 | 0.80 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.39 | 0.70 | 0.30 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 125 | 328 | 0.38 | 0.37 | 0.32 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 128 | 0.55 | 0.14 | 0.19 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | 0.04 | 0.07 | 0.00 | 9/21/2026 | 10/8/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.02 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.02 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.07 | 0.12 | 0.00 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 9.00 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 21 | 91 | 0.37 | -0.30 | 0.30 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.07 | -8.05% | 0.07 | 5 | 98 | 0.36 | -0.63 | 0.32 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 11.00 | 1.40 | 1.75 | 1.58 | 1.83 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.58 | -0.86 | 0.19 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 12.00 | 2.35 | 2.65 | 2.50 | % | 0.21 | 0 | 0 | 0.70 | -0.96 | 0.07 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 13.00 | 3.30 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -0.99 | 0.02 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 14.00 | 4.20 | 4.90 | 4.55 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 15.00 | 4.50 | 6.70 | 5.60 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 16.00 | 5.50 | 7.70 | 6.60 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 17.00 | 6.50 | 8.70 | 7.60 | % | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 18.00 | 7.50 | 9.70 | 8.60 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |