Options Chain for EQT CORP COM (EQT) - $49.87 as of 9/29/2026 1:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.75 | 20.90 | 19.33 | % | 0.64 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 32.50 | 15.60 | 18.40 | 17.00 | % | 0.52 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 35.00 | 13.10 | 15.95 | 14.53 | % | 0.42 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 37.50 | 10.80 | 13.45 | 12.13 | % | 0.32 | 0 | 0 | 0.99 | 0.98 | 0.01 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 40.00 | 8.85 | 10.20 | 9.53 | % | 0.24 | 0 | 0 | 0.49 | 0.95 | 0.02 | -0.01 | 9/29/2026 2:59:09 PM EST | |||
| 42.50 | 6.50 | 7.75 | 7.13 | % | 0.17 | 0 | 0 | 0.42 | 0.88 | 0.03 | -0.01 | 9/29/2026 2:59:09 PM EST | |||
| 45.00 | 4.75 | 5.35 | 5.05 | 5.05 | -0.70 | -12.18% | 0.11 | 21 | 42 | 0.38 | 0.76 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 47.50 | 3.10 | 3.30 | 3.20 | 3.60 | -1.95 | -35.14% | 0.07 | 2 | 16 | 0.33 | 0.61 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 50.00 | 1.98 | 2.05 | 2.02 | 1.95 | -0.58 | -22.93% | 0.04 | 58 | 404 | 0.33 | 0.45 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 52.50 | 1.12 | 1.21 | 1.17 | 1.17 | -0.39 | -25.00% | 0.02 | 49 | 898 | 0.34 | 0.31 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 55.00 | 0.64 | 0.69 | 0.67 | 0.65 | -0.30 | -31.58% | 0.01 | 125 | 848 | 0.34 | 0.20 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 57.50 | 0.35 | 0.41 | 0.38 | 0.40 | -0.15 | -27.28% | 0.01 | 22 | 204 | 0.36 | 0.12 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 60.00 | 0.19 | 0.27 | 0.23 | 0.24 | -0.06 | -20.00% | 0.00 | 48 | 244 | 0.37 | 0.07 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.02 | 0.01 | 0.00 | 9/28/2026 | 9/29/2026 2:59:09 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 2:59:09 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 35.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 37.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.01 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 40.00 | 0.12 | 0.19 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 103 | 67 | 0.32 | -0.05 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 42.50 | 0.32 | 0.40 | 0.36 | 0.30 | +0.04 | +15.39% | 0.01 | 40 | 450 | 0.33 | -0.12 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 45.00 | 0.82 | 0.90 | 0.86 | 0.81 | +0.21 | +35.00% | 0.02 | 90 | 722 | 0.33 | -0.24 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 47.50 | 1.68 | 1.83 | 1.76 | 1.83 | +0.53 | +40.77% | 0.04 | 23 | 656 | 0.33 | -0.39 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 50.00 | 2.96 | 3.15 | 3.06 | 2.96 | +0.55 | +22.83% | 0.06 | 37 | 189 | 0.33 | -0.55 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 52.50 | 4.60 | 4.90 | 4.75 | 4.80 | +1.34 | +38.73% | 0.09 | 2 | 217 | 0.34 | -0.69 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 55.00 | 6.35 | 6.95 | 6.65 | 6.67 | +1.07 | +19.11% | 0.12 | 1 | 136 | 0.29 | -0.80 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 2:59:09 PM EST |
| 57.50 | 7.90 | 9.20 | 8.55 | % | 0.15 | 0 | 0 | 0.40 | -0.88 | 0.03 | -0.01 | 9/29/2026 2:59:09 PM EST | |||
| 60.00 | 10.85 | 11.55 | 11.20 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.42 | -0.93 | 0.02 | -0.01 | 9/22/2026 | 9/29/2026 2:59:09 PM EST |
| 65.00 | 15.05 | 17.50 | 16.28 | % | 0.25 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 70.00 | 20.05 | 22.05 | 21.05 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 75.00 | 25.05 | 27.25 | 26.15 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST | |||
| 80.00 | 30.05 | 32.35 | 31.20 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/29/2026 2:59:09 PM EST |