Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $56.13 as of 10/1/2026 5:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 27.80 | 25.80 | % | 0.86 | 0 | 0 | 1.73 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 35.00 | 18.80 | 22.80 | 20.80 | % | 0.59 | 0 | 0 | 1.39 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 40.00 | 14.50 | 17.80 | 16.15 | % | 0.40 | 0 | 0 | 1.08 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 45.00 | 10.00 | 12.10 | 11.05 | % | 0.25 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 50.00 | 5.20 | 7.00 | 6.10 | % | 0.12 | 0 | 0 | 0.42 | 0.89 | 0.04 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 55.00 | 1.30 | 3.90 | 2.60 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.22 | 0.62 | 0.07 | -0.03 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 60.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.15 | -21.43% | 0.01 | 11 | 192 | 0.21 | 0.26 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.02 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 50.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.01 | 6 | 23 | 0.32 | -0.11 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 55.00 | 0.55 | 2.75 | 1.65 | 1.75 | +0.41 | +30.60% | 0.03 | 2 | 25 | 0.27 | -0.38 | 0.07 | -0.03 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 60.00 | 3.70 | 5.60 | 4.65 | % | 0.08 | 0 | 0 | 0.37 | -0.74 | 0.06 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 65.00 | 8.50 | 10.20 | 9.35 | % | 0.14 | 0 | 0 | 0.47 | -0.94 | 0.02 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 70.00 | 12.50 | 16.40 | 14.45 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 75.00 | 17.40 | 21.40 | 19.40 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 80.00 | 22.40 | 26.40 | 24.40 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 85.00 | 27.40 | 31.40 | 29.40 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |