Options Chain for EVOLUS INC COM (EOLS) - $8.00 as of 10/1/2026 5:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.50 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 1.85 | 4.00 | 2.93 | 2.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.65 | 0.97 | 0.03 | 0.00 | 9/22/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 0.70 | 1.10 | 0.90 | 0.95 | -0.37 | -28.03% | 0.12 | 1 | 1 | 0.66 | 0.61 | 0.20 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 13 | 5,000 | 0.67 | 0.18 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.85 | 0.03 | 0.04 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.56 | -0.03 | 0.03 | 0.00 | 9/18/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 1.10 | 0.60 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.65 | -0.39 | 0.20 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 1.35 | 3.30 | 2.33 | % | 0.23 | 0 | 0 | 1.59 | -0.82 | 0.14 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 12.50 | 3.60 | 5.80 | 4.70 | % | 0.38 | 0 | 0 | 2.03 | -0.97 | 0.04 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 15.00 | 6.00 | 8.40 | 7.20 | % | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST |