Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.90 as of 10/1/2026 8:21:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.13 | 1.82 | 1.66 | 0.00 | 0.00% | 1.82 | 0 | 2 | 4.29 | 1.00 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 2.00 | 0.82 | 1.04 | 0.93 | 1.01 | +0.03 | +3.07% | 0.47 | 79 | 208 | 1.25 | 0.86 | 0.21 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 3.00 | 0.32 | 0.38 | 0.35 | 0.40 | 0.00 | 0.00% | 0.12 | 190 | 1,902 | 1.03 | 0.51 | 0.37 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 4.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.05 | +50.00% | 0.04 | 154 | 11,477 | 1.10 | 0.25 | 0.29 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 5.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 7 | 4,704 | 1.14 | 0.11 | 0.17 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,965 | 1.31 | 0.05 | 0.09 | 0.00 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,126 | 1.50 | 0.02 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 490 | 2.30 | 0.01 | 0.02 | 0.00 | 9/23/2026 | 10/1/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 624 | 2.49 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.69 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 10/1/2026 4:00:00 PM EST |
| 2.00 | 0.06 | 0.12 | 0.09 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 553 | 1.03 | -0.14 | 0.21 | 0.00 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 3.00 | 0.53 | 0.56 | 0.55 | 0.55 | +0.05 | +10.00% | 0.18 | 65 | 2,038 | 1.06 | -0.49 | 0.37 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 4.00 | 1.18 | 1.36 | 1.27 | 1.30 | +0.04 | +3.18% | 0.32 | 1 | 3,445 | 1.22 | -0.75 | 0.29 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 5.00 | 2.06 | 2.32 | 2.19 | 2.14 | 0.00 | 0.00% | 0.44 | 0 | 278 | 1.47 | -0.89 | 0.17 | 0.00 | 9/30/2026 | 10/1/2026 4:00:00 PM EST |
| 6.00 | 3.00 | 3.30 | 3.15 | 3.28 | 0.00 | 0.00% | 0.53 | 0 | 48 | 1.68 | -0.95 | 0.09 | 0.00 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 7.00 | 4.05 | 4.40 | 4.23 | 4.08 | 0.00 | 0.00% | 0.60 | 0 | 80 | 2.28 | -0.98 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 4:00:00 PM EST |
| 8.00 | 4.95 | 5.50 | 5.23 | 4.86 | 0.00 | 0.00% | 0.65 | 0 | 8 | 2.79 | -0.99 | 0.02 | 0.00 | 9/11/2026 | 10/1/2026 4:00:00 PM EST |
| 9.00 | 5.95 | 6.50 | 6.23 | 5.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.98 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 10/1/2026 4:00:00 PM EST |
| 10.00 | 6.95 | 7.50 | 7.23 | 6.69 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:00 PM EST |
| 11.00 | 7.95 | 8.50 | 8.23 | 7.32 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 4:00:00 PM EST |