Options Chain for ENERGIZER HLDGS INC COM (ENR) - $21.39 as of 10/1/2026 5:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.80 | 18.70 | 20.30 | 0.00 | 0.00% | 7.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 14.20 | 18.40 | 16.30 | 18.80 | 0.00 | 0.00% | 3.26 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 7.50 | 11.70 | 15.90 | 13.80 | 11.77 | 0.00 | 0.00% | 1.84 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 10.00 | 12.60 | 11.30 | 10.42 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 8.40 | 9.90 | 9.15 | 4.70 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 5.70 | 7.40 | 6.55 | 8.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.23 | 0.97 | 0.02 | -0.01 | 6/24/2026 | 10/1/2026 3:59:57 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.90 | 0.86 | 0.05 | -0.01 | 8/10/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 2.00 | 3.80 | 2.90 | 2.53 | -0.17 | -6.30% | 0.14 | 6 | 307 | 0.67 | 0.68 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 22.50 | 0.90 | 1.25 | 1.08 | 1.15 | -0.06 | -4.96% | 0.05 | 21 | 763 | 0.47 | 0.45 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.03 | -6.25% | 0.02 | 16 | 4,127 | 0.44 | 0.23 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.92 | 0.04 | 0.02 | 0.00 | 8/26/2026 | 10/1/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 357 | 1.25 | -0.03 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.55 | -0.14 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.75 | 1.25 | 1.00 | 0.95 | +0.20 | +26.67% | 0.05 | 22 | 230 | 0.54 | -0.32 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 22.50 | 1.90 | 2.30 | 2.10 | 2.54 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.48 | -0.55 | 0.10 | -0.02 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 3.70 | 4.30 | 4.00 | 4.04 | +0.54 | +15.43% | 0.16 | 2 | 9 | 0.61 | -0.77 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 7.70 | 10.00 | 8.85 | 7.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.24 | -0.96 | 0.02 | 0.00 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
| 35.00 | 11.70 | 15.90 | 13.80 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |