Options Chain for ENPHASE ENERGY INC COM (ENPH) - $33.09 as of 10/1/2026 5:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.55 | 20.05 | 18.30 | 18.00 | 0.00 | 0.00% | 1.22 | 0 | 11 | 2.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 14.00 | 17.60 | 15.80 | % | 0.90 | 0 | 0 | 1.92 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 11.40 | 14.00 | 12.70 | 13.13 | -1.33 | -9.20% | 0.64 | 1 | 15 | 1.42 | 0.97 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 9.35 | 12.20 | 10.78 | 10.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.40 | 0.93 | 0.01 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 7.85 | 9.45 | 8.65 | 10.08 | 0.00 | 0.00% | 0.35 | 0 | 37 | 1.06 | 0.87 | 0.02 | -0.02 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 4.05 | 5.85 | 4.95 | 5.15 | -0.65 | -11.21% | 0.17 | 235 | 442 | 0.72 | 0.68 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 2.49 | 2.92 | 2.71 | 2.76 | -0.16 | -5.48% | 0.08 | 115 | 1,523 | 0.74 | 0.46 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 1.21 | 1.55 | 1.38 | 1.45 | +0.04 | +2.84% | 0.03 | 88 | 2,631 | 0.74 | 0.28 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 0.71 | 0.84 | 0.78 | 0.77 | -0.05 | -6.10% | 0.02 | 115 | 1,652 | 0.78 | 0.17 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 0.29 | 0.44 | 0.37 | 0.45 | 0.00 | 0.00% | 0.01 | 13 | 3,918 | 0.77 | 0.10 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 0.19 | 0.30 | 0.25 | 0.30 | +0.04 | +15.39% | 0.00 | 4 | 1,276 | 0.83 | 0.06 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 0.11 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 1,331 | 0.85 | 0.03 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 9 | 695 | 1.03 | 0.02 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 70.00 | 0.05 | 0.41 | 0.23 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 1,147 | 1.05 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 0.02 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,374 | 1.07 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 80.00 | 0.03 | 0.39 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 85.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 0.01 | 0.36 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.22 | -0.01 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.06 | 0.21 | 0.14 | 0.12 | +0.01 | +9.10% | 0.01 | 20 | 222 | 0.77 | -0.03 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.19 | 0.45 | 0.32 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.76 | -0.07 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.55 | 0.68 | 0.62 | 0.62 | +0.02 | +3.34% | 0.02 | 77 | 1,735 | 0.73 | -0.13 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 2.00 | 2.26 | 2.13 | 2.03 | 0.00 | 0.00% | 0.07 | 96 | 2,155 | 0.73 | -0.32 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 4.40 | 5.00 | 4.70 | 4.73 | +0.13 | +2.83% | 0.13 | 17 | 5,070 | 0.71 | -0.54 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 8.05 | 9.50 | 8.78 | 8.32 | +0.04 | +0.49% | 0.22 | 6 | 1,881 | 0.80 | -0.72 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 12.35 | 13.75 | 13.05 | 12.68 | -1.32 | -9.43% | 0.29 | 12 | 646 | 0.79 | -0.83 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 16.95 | 19.15 | 18.05 | 17.30 | 0.00 | 0.00% | 0.36 | 0 | 214 | 1.32 | -0.90 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 21.65 | 23.15 | 22.40 | 22.07 | 0.00 | 0.00% | 0.41 | 0 | 166 | 1.19 | -0.94 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 26.55 | 28.15 | 27.35 | 27.30 | 0.00 | 0.00% | 0.46 | 0 | 51 | 1.32 | -0.97 | 0.01 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 31.45 | 33.55 | 32.50 | 26.99 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.57 | -0.98 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:54 PM EST |
| 70.00 | 36.65 | 38.05 | 37.35 | 31.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 41.50 | 43.55 | 42.53 | 38.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 3:59:54 PM EST |
| 80.00 | 46.65 | 48.55 | 47.60 | 35.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:54 PM EST |
| 85.00 | 51.40 | 53.55 | 52.48 | 32.74 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 56.45 | 58.55 | 57.50 | 31.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 61.50 | 63.55 | 62.53 | 35.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 66.65 | 67.70 | 67.18 | 59.43 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 71.40 | 73.55 | 72.48 | % | 0.69 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 110.00 | 76.50 | 78.55 | 77.53 | % | 0.70 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |