Options Chain for ENOVIS CORPORATION COM (ENOV) - $17.91 as of 10/1/2026 5:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.60 | 15.60 | % | 6.24 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 11.00 | 15.10 | 13.05 | % | 2.61 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 9.20 | 12.70 | 10.95 | % | 1.46 | 0 | 0 | 3.61 | 0.98 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 7.60 | 9.10 | 8.35 | % | 0.83 | 0 | 0 | 1.87 | 0.95 | 0.01 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 5.30 | 6.70 | 6.00 | % | 0.48 | 0 | 0 | 1.39 | 0.88 | 0.03 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 3.30 | 5.00 | 4.15 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 500 | 0.86 | 0.76 | 0.05 | -0.02 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 1.80 | 3.20 | 2.50 | 2.59 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | 0.61 | 0.07 | -0.02 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.95 | 1.70 | 1.33 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.75 | 0.43 | 0.08 | -0.02 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.50 | 1.30 | 0.90 | % | 0.04 | 0 | 0 | 0.83 | 0.25 | 0.07 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.14 | 0.14 | 0.05 | -0.01 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.23 | -0.02 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.87 | -0.05 | 0.01 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.44 | -0.12 | 0.03 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 0.30 | 2.05 | 1.18 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | -0.24 | 0.05 | -0.02 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 1.25 | 2.00 | 1.63 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.75 | -0.39 | 0.07 | -0.02 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 2.40 | 4.30 | 3.35 | % | 0.17 | 0 | 0 | 0.83 | -0.57 | 0.08 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 4.30 | 5.50 | 4.90 | % | 0.22 | 0 | 0 | 0.97 | -0.75 | 0.07 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 6.30 | 7.80 | 7.05 | % | 0.28 | 0 | 0 | 1.09 | -0.86 | 0.05 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 10.70 | 13.20 | 11.95 | % | 0.40 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 35.00 | 14.90 | 18.50 | 16.70 | % | 0.48 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |