Options Chain for ELEMENTAL RTY CORP COM NEW (ELE) - $18.16 as of 10/7/2026 5:50:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.60 6.30 5.45 % 0.44 0 0 1.49 0.98 0.02 -0.01 10/7/2026 4:00:08 PM EST
15.00 2.10 3.80 2.95 2.99 % 0.20 6 0 0.97 0.87 0.07 -0.01 10/7/2026 10/7/2026 4:00:08 PM EST
17.50 0.75 2.05 1.40 1.30 -0.32 -19.76% 0.08 4 22 0.44 0.61 0.12 -0.02 10/7/2026 10/7/2026 4:00:08 PM EST
20.00 0.00 0.95 0.48 0.46 -0.29 -38.67% 0.02 3 9 0.72 0.32 0.11 -0.01 10/7/2026 10/7/2026 4:00:08 PM EST
22.50 0.00 0.45 0.23 0.18 -0.27 -60.00% 0.01 1 14 0.72 0.13 0.06 -0.01 10/7/2026 10/7/2026 4:00:08 PM EST
25.00 0.00 0.75 0.38 0.35 0.00 0.00% 0.02 0 6 1.07 0.04 0.03 0.00 10/2/2026 10/7/2026 4:00:08 PM EST
30.00 0.00 0.30 0.15 % 0.01 0 0 1.07 0.00 0.00 0.00 10/7/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.25 0.13 0.15 0.00 0.00% 0.01 0 25 0.85 -0.02 0.02 -0.01 9/30/2026 10/7/2026 4:00:08 PM EST
15.00 0.00 1.00 0.50 0.13 0.00 0.00% 0.03 0 2 0.94 -0.13 0.07 -0.01 9/23/2026 10/7/2026 4:00:08 PM EST
17.50 1.05 2.30 1.68 1.20 +0.10 +9.10% 0.10 39 66 0.58 -0.39 0.12 -0.02 10/7/2026 10/7/2026 4:00:08 PM EST
20.00 2.20 3.60 2.90 2.40 0.00 0.00% 0.14 0 15 0.89 -0.68 0.11 -0.01 10/6/2026 10/7/2026 4:00:08 PM EST
22.50 4.50 5.80 5.15 4.12 0.00 0.00% 0.23 0 3 1.03 -0.87 0.06 -0.01 10/2/2026 10/7/2026 4:00:08 PM EST
25.00 6.60 8.10 7.35 % 0.29 0 0 1.14 -0.96 0.03 0.00 10/7/2026 4:00:08 PM EST
30.00 11.10 13.50 12.30 % 0.41 0 0 1.69 -1.00 0.00 0.00 10/7/2026 4:00:08 PM EST