Options Chain for ECHOSTAR CORP CL A (ECHO) - $89.41 as of 10/1/2026 2:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.00 | 40.70 | 38.85 | % | 0.78 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 55.00 | 31.90 | 35.80 | 33.85 | % | 0.62 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 60.00 | 26.80 | 30.90 | 28.85 | % | 0.48 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 65.00 | 22.40 | 25.80 | 24.10 | % | 0.37 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 70.00 | 17.70 | 21.20 | 19.45 | % | 0.28 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 75.00 | 13.40 | 16.80 | 15.10 | % | 0.20 | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 80.00 | 9.60 | 13.00 | 11.30 | % | 0.14 | 0 | 0 | 0.46 | 0.76 | 0.02 | -0.06 | 10/1/2026 3:59:54 PM EST | |||
| 85.00 | 7.50 | 8.20 | 7.85 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.45 | 0.64 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 3.50 | 7.30 | 5.40 | 5.50 | -0.90 | -14.07% | 0.06 | 50 | 13 | 0.45 | 0.50 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 1.60 | 4.70 | 3.15 | 4.10 | -0.20 | -4.66% | 0.03 | 20 | 110 | 0.42 | 0.37 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 1.55 | 2.65 | 2.10 | 2.50 | -0.45 | -15.26% | 0.02 | 6 | 115 | 0.44 | 0.25 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 0.70 | 2.35 | 1.53 | 1.40 | -0.44 | -23.92% | 0.01 | 24 | 5,212 | 0.46 | 0.17 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 110.00 | 0.70 | 1.65 | 1.18 | 1.08 | -0.22 | -16.93% | 0.01 | 4 | 119 | 0.50 | 0.11 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 115.00 | 0.20 | 1.00 | 0.60 | 0.55 | -0.25 | -31.25% | 0.01 | 1 | 85 | 0.51 | 0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4,998 | 0.48 | 0.04 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.55 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.65 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,875 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 70.00 | 0.15 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.43 | -0.08 | 0.01 | -0.03 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 0.20 | 2.10 | 1.15 | 1.09 | +0.07 | +6.87% | 0.02 | 1 | 15 | 0.43 | -0.15 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 80.00 | 1.85 | 3.20 | 2.53 | 2.15 | +0.30 | +16.22% | 0.03 | 622 | 1,016 | 0.48 | -0.24 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 85.00 | 2.10 | 5.80 | 3.95 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 1,181 | 0.44 | -0.36 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 5.70 | 7.30 | 6.50 | 6.40 | +0.30 | +4.92% | 0.07 | 55 | 86 | 0.45 | -0.50 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 7.70 | 11.60 | 9.65 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 1,915 | 0.44 | -0.63 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 12.20 | 15.10 | 13.65 | 12.93 | +3.63 | +39.04% | 0.14 | 21 | 51 | 0.46 | -0.75 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 15.60 | 19.40 | 17.50 | % | 0.17 | 0 | 0 | 0.64 | -0.83 | 0.02 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 110.00 | 20.10 | 23.60 | 21.85 | % | 0.20 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 115.00 | 24.90 | 28.30 | 26.60 | % | 0.23 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 120.00 | 29.70 | 33.20 | 31.45 | % | 0.26 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 125.00 | 34.60 | 38.70 | 36.65 | % | 0.29 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 130.00 | 39.60 | 43.70 | 41.65 | 40.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 44.60 | 48.50 | 46.55 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 140.00 | 49.60 | 53.60 | 51.60 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |