Options Chain for EBAY INC. COM (EBAY) - $118.49 as of 11/4/2026 7:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.75 | 72.20 | 70.48 | 48.00 | 0.00 | 0.00% | 1.28 | 0 | 7 | 2.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:50 PM EST |
| 60.00 | 63.75 | 66.55 | 65.15 | % | 1.09 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 65.00 | 58.75 | 61.55 | 60.15 | % | 0.93 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 70.00 | 53.75 | 57.25 | 55.50 | % | 0.79 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 75.00 | 48.80 | 52.25 | 50.53 | % | 0.67 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 80.00 | 43.80 | 47.25 | 45.53 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 85.00 | 38.80 | 42.25 | 40.53 | 21.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/4/2026 3:59:50 PM EST |
| 90.00 | 33.80 | 36.70 | 35.25 | 26.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:50 PM EST |
| 95.00 | 28.80 | 31.70 | 30.25 | 26.37 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:50 PM EST |
| 100.00 | 24.05 | 27.30 | 25.68 | 24.55 | 0.00 | 0.00% | 0.26 | 0 | 140 | 1.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 105.00 | 19.35 | 22.35 | 20.85 | 20.78 | 0.00 | 0.00% | 0.20 | 0 | 102 | 0.89 | 0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 109.00 | 15.00 | 18.45 | 16.73 | % | 0.15 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.03 | 11/4/2026 3:59:50 PM EST | |||
| 110.00 | 14.75 | 17.00 | 15.88 | 15.42 | 0.00 | 0.00% | 0.14 | 0 | 268 | 0.67 | 0.96 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 111.00 | 13.10 | 15.80 | 14.45 | % | 0.13 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.04 | 11/4/2026 3:59:50 PM EST | |||
| 112.00 | 12.15 | 14.85 | 13.50 | % | 0.12 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.04 | 11/4/2026 3:59:50 PM EST | |||
| 113.00 | 11.25 | 13.95 | 12.60 | 10.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | 0.92 | 0.02 | -0.05 | 11/2/2026 | 11/4/2026 3:59:50 PM EST |
| 114.00 | 10.35 | 13.05 | 11.70 | 8.96 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.91 | 0.02 | -0.05 | 10/30/2026 | 11/4/2026 3:59:50 PM EST |
| 115.00 | 9.65 | 12.15 | 10.90 | 11.16 | 0.00 | 0.00% | 0.09 | 0 | 486 | 0.54 | 0.88 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 116.00 | 8.60 | 11.50 | 10.05 | 10.13 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.55 | 0.86 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 117.00 | 7.75 | 10.40 | 9.08 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.51 | 0.84 | 0.03 | -0.08 | 10/30/2026 | 11/4/2026 3:59:50 PM EST |
| 118.00 | 7.55 | 9.55 | 8.55 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.34 | 0.81 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 119.00 | 6.35 | 9.60 | 7.98 | % | 0.07 | 0 | 0 | 0.57 | 0.78 | 0.03 | -0.09 | 11/4/2026 3:59:50 PM EST | |||
| 120.00 | 5.75 | 7.95 | 6.85 | 6.71 | 0.00 | 0.00% | 0.06 | 0 | 3,801 | 0.33 | 0.75 | 0.04 | -0.09 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 121.00 | 4.65 | 7.40 | 6.03 | 6.29 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.31 | 0.71 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 122.00 | 4.40 | 6.75 | 5.58 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 366 | 0.35 | 0.67 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 123.00 | 4.15 | 5.10 | 4.63 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 11,288 | 0.32 | 0.63 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 124.00 | 3.90 | 5.50 | 4.70 | 4.78 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.38 | 0.58 | 0.05 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 125.00 | 2.19 | 4.35 | 3.27 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 463 | 0.29 | 0.53 | 0.05 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 126.00 | 2.08 | 4.15 | 3.12 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.32 | 0.49 | 0.05 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 127.00 | 1.31 | 4.00 | 2.66 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.32 | 0.44 | 0.05 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 128.00 | 1.16 | 3.75 | 2.46 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.34 | 0.40 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 129.00 | 1.72 | 2.60 | 2.16 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.35 | 0.36 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 130.00 | 1.51 | 1.98 | 1.75 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1,225 | 0.34 | 0.32 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 131.00 | 0.86 | 2.15 | 1.51 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.34 | 0.29 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 132.00 | 0.00 | 3.00 | 1.50 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.53 | 0.24 | 0.04 | -0.09 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 2.77 | 1.39 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.54 | 0.21 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 2.22 | 1.11 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.50 | 0.19 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 135.00 | 0.11 | 1.05 | 0.58 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 0.30 | 0.19 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 136.00 | 0.10 | 1.15 | 0.63 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.32 | 0.17 | 0.02 | -0.08 | 10/30/2026 | 11/4/2026 3:59:50 PM EST |
| 140.00 | 0.15 | 0.91 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.39 | 0.10 | 0.02 | -0.06 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.03 | 0.01 | -0.02 | 10/27/2026 | 11/4/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.66 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.70 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.16 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.56 | -0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 109.00 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.49 | -0.03 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 110.00 | 0.10 | 0.43 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.40 | -0.04 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 0.53 | 0.27 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | -0.05 | 0.01 | -0.04 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 112.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | -0.06 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 113.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.46 | -0.08 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 114.00 | 0.00 | 0.97 | 0.49 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.09 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 115.00 | 0.45 | 0.82 | 0.64 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.37 | -0.12 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 116.00 | 0.31 | 1.72 | 1.02 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.39 | -0.14 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 117.00 | 0.10 | 2.32 | 1.21 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.37 | -0.16 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 118.00 | 0.85 | 1.23 | 1.04 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.35 | -0.19 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 119.00 | 0.46 | 2.90 | 1.68 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.22 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 120.00 | 0.97 | 1.82 | 1.40 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.33 | -0.25 | 0.04 | -0.09 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 121.00 | 0.82 | 2.31 | 1.57 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.32 | -0.29 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 122.00 | 1.47 | 2.63 | 2.05 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 333 | 0.34 | -0.33 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 123.00 | 1.12 | 3.45 | 2.29 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.32 | -0.37 | 0.04 | -0.11 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 124.00 | 1.30 | 3.90 | 2.60 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.31 | -0.42 | 0.05 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 125.00 | 1.75 | 4.40 | 3.08 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.31 | -0.47 | 0.05 | -0.11 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 126.00 | 2.45 | 5.15 | 3.80 | % | 0.03 | 0 | 0 | 0.33 | -0.51 | 0.05 | -0.11 | 11/4/2026 3:59:50 PM EST | |||
| 127.00 | 3.05 | 5.70 | 4.38 | % | 0.03 | 0 | 0 | 0.33 | -0.56 | 0.05 | -0.11 | 11/4/2026 3:59:50 PM EST | |||
| 128.00 | 3.70 | 6.15 | 4.93 | % | 0.04 | 0 | 0 | 0.33 | -0.60 | 0.04 | -0.11 | 11/4/2026 3:59:50 PM EST | |||
| 129.00 | 4.35 | 7.00 | 5.68 | % | 0.04 | 0 | 0 | 0.33 | -0.64 | 0.04 | -0.11 | 11/4/2026 3:59:50 PM EST | |||
| 130.00 | 4.20 | 7.50 | 5.85 | 9.55 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.46 | -0.68 | 0.04 | -0.10 | 10/29/2026 | 11/4/2026 3:59:50 PM EST |
| 131.00 | 5.80 | 8.25 | 7.03 | % | 0.05 | 0 | 0 | 0.31 | -0.71 | 0.04 | -0.10 | 11/4/2026 3:59:50 PM EST | |||
| 132.00 | 6.20 | 9.25 | 7.73 | % | 0.06 | 0 | 0 | 0.50 | -0.76 | 0.04 | -0.09 | 11/4/2026 3:59:50 PM EST | |||
| 133.00 | 7.30 | 10.05 | 8.68 | % | 0.07 | 0 | 0 | 0.51 | -0.79 | 0.03 | -0.08 | 11/4/2026 3:59:50 PM EST | |||
| 134.00 | 7.45 | 10.65 | 9.05 | % | 0.07 | 0 | 0 | 0.49 | -0.81 | 0.03 | -0.08 | 11/4/2026 3:59:50 PM EST | |||
| 135.00 | 8.35 | 11.80 | 10.08 | % | 0.07 | 0 | 0 | 0.54 | -0.81 | 0.03 | -0.09 | 11/4/2026 3:59:50 PM EST | |||
| 136.00 | 9.25 | 12.70 | 10.98 | % | 0.08 | 0 | 0 | 0.55 | -0.83 | 0.02 | -0.08 | 11/4/2026 3:59:50 PM EST | |||
| 140.00 | 13.05 | 16.50 | 14.78 | % | 0.11 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.06 | 11/4/2026 3:59:50 PM EST | |||
| 145.00 | 17.95 | 21.40 | 19.68 | % | 0.14 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 11/4/2026 3:59:50 PM EST | |||
| 150.00 | 22.95 | 26.35 | 24.65 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:50 PM EST | |||
| 155.00 | 27.95 | 31.35 | 29.65 | % | 0.19 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:50 PM EST | |||
| 160.00 | 32.95 | 36.35 | 34.65 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST |