Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $15.40 as of 10/7/2026 3:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 8.20 | 6.10 | 6.70 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 11.00 | 3.10 | 7.00 | 5.05 | % | 0.46 | 0 | 0 | 2.37 | 1.00 | 0.01 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 12.00 | 2.15 | 6.40 | 4.28 | % | 0.36 | 0 | 0 | 2.31 | 0.95 | 0.06 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 13.00 | 1.50 | 5.50 | 3.50 | % | 0.27 | 0 | 0 | 2.06 | 0.86 | 0.08 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 14.00 | 0.80 | 3.90 | 2.35 | % | 0.17 | 0 | 0 | 1.35 | 0.76 | 0.10 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 15.00 | 0.25 | 3.20 | 1.73 | 1.56 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.24 | 0.64 | 0.12 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 16.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.21 | 0.52 | 0.12 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 17.00 | 0.25 | 1.60 | 0.93 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 2,318 | 0.64 | 0.40 | 0.12 | -0.01 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 18.00 | 0.45 | 0.70 | 0.58 | 0.46 | -0.04 | -8.00% | 0.03 | 2,002 | 8,030 | 0.61 | 0.30 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.57 | 0.21 | 0.09 | -0.01 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.06 | 0.15 | 0.07 | -0.01 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.58 | 0.10 | 0.05 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 2.26 | 0.07 | 0.04 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.67 | 0.04 | 0.03 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 1.73 | 0.03 | 0.02 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | 0.02 | 0.01 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.68 | -0.05 | 0.06 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.90 | -0.14 | 0.08 | -0.01 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 3.40 | 1.70 | % | 0.12 | 0 | 0 | 2.09 | -0.24 | 0.10 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 15.00 | 0.45 | 1.75 | 1.10 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 271 | 0.68 | -0.36 | 0.12 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 16.00 | 0.20 | 3.70 | 1.95 | 1.43 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.64 | -0.48 | 0.12 | -0.01 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 17.00 | 1.15 | 3.00 | 2.08 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 300 | 0.57 | -0.60 | 0.12 | -0.01 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 18.00 | 1.30 | 4.90 | 3.10 | 2.38 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.59 | -0.70 | 0.10 | -0.01 | 9/18/2026 | 10/7/2026 3:59:53 PM EST |
| 19.00 | 1.40 | 5.50 | 3.45 | % | 0.18 | 0 | 0 | 1.53 | -0.79 | 0.09 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 20.00 | 2.50 | 6.50 | 4.50 | % | 0.23 | 0 | 0 | 1.66 | -0.85 | 0.07 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 21.00 | 3.30 | 6.90 | 5.10 | % | 0.24 | 0 | 0 | 1.48 | -0.90 | 0.05 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 22.00 | 4.10 | 8.50 | 6.30 | % | 0.29 | 0 | 0 | 1.86 | -0.93 | 0.04 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 23.00 | 5.60 | 9.50 | 7.55 | % | 0.33 | 0 | 0 | 1.95 | -0.96 | 0.03 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 24.00 | 6.70 | 10.50 | 8.60 | % | 0.36 | 0 | 0 | 2.04 | -0.97 | 0.02 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 25.00 | 7.70 | 11.50 | 9.60 | % | 0.38 | 0 | 0 | 2.12 | -0.98 | 0.01 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 26.00 | 8.10 | 12.40 | 10.25 | % | 0.39 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 10/7/2026 3:59:53 PM EST |