Options Chain for DXC TECHNOLOGY CO COM (DXC) - $10.83 as of 10/1/2026 2:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.60 | 9.00 | 7.80 | % | 1.95 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 6.00 | 5.00 | 6.70 | 5.85 | % | 0.97 | 0 | 0 | 2.54 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.00 | 4.00 | 5.20 | 4.60 | % | 0.66 | 0 | 0 | 1.57 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 8.00 | 3.20 | 4.40 | 3.80 | 2.93 | 0.00 | 0.00% | 0.47 | 0 | 200 | 1.46 | 0.94 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 9.00 | 2.10 | 3.30 | 2.70 | % | 0.30 | 0 | 0 | 1.07 | 0.87 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 1.60 | 2.55 | 2.08 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.99 | 0.77 | 0.10 | -0.01 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 11.00 | 0.80 | 1.75 | 1.28 | % | 0.12 | 0 | 0 | 0.53 | 0.64 | 0.13 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.00 | 0.80 | 1.15 | 0.98 | 0.80 | +0.37 | +86.05% | 0.08 | 33 | 50 | 0.65 | 0.50 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 13.00 | 0.40 | 0.75 | 0.58 | 0.49 | +0.19 | +63.34% | 0.04 | 32 | 59 | 0.61 | 0.36 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.15 | +100.00% | 0.02 | 24 | 30 | 0.61 | 0.24 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | 0.16 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.10 | 0.07 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.41 | 0.06 | 0.04 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.03 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.02 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.20 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.14 | -0.06 | 0.04 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 85 | 1.23 | -0.13 | 0.07 | -0.01 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.68 | -0.23 | 0.10 | -0.01 | 9/18/2026 | 10/1/2026 4:00:04 PM EST |
| 11.00 | 0.45 | 1.20 | 0.83 | 0.63 | -0.62 | -49.60% | 0.08 | 3 | 218 | 0.68 | -0.36 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 12.00 | 0.95 | 1.70 | 1.33 | % | 0.11 | 0 | 0 | 0.67 | -0.50 | 0.15 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 13.00 | 1.60 | 1.90 | 1.75 | % | 0.13 | 0 | 0 | 0.52 | -0.64 | 0.14 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 14.00 | 1.55 | 3.40 | 2.48 | % | 0.18 | 0 | 0 | 1.09 | -0.76 | 0.12 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 15.00 | 3.10 | 4.40 | 3.75 | % | 0.25 | 0 | 0 | 1.24 | -0.84 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 16.00 | 3.90 | 5.30 | 4.60 | % | 0.29 | 0 | 0 | 1.31 | -0.90 | 0.07 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 17.00 | 4.90 | 6.50 | 5.70 | % | 0.34 | 0 | 0 | 1.55 | -0.94 | 0.04 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 18.00 | 5.60 | 7.50 | 6.55 | % | 0.36 | 0 | 0 | 1.65 | -0.97 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 19.00 | 6.70 | 8.40 | 7.55 | % | 0.40 | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 7.70 | 9.40 | 8.55 | % | 0.43 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |