Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $8.98 as of 10/1/2026 8:17:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 9.00 | 8.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 2.00 | 6.00 | 8.00 | 7.00 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 3.00 | 5.10 | 7.00 | 6.05 | % | 2.02 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 4.00 | 4.50 | 5.60 | 5.05 | % | 1.26 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 2.31 | 0.95 | 0.03 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 6.00 | 2.80 | 3.50 | 3.15 | 3.35 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.42 | 0.89 | 0.05 | -0.01 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 7.00 | 2.15 | 2.65 | 2.40 | 2.35 | -0.50 | -17.55% | 0.34 | 7 | 9 | 0.94 | 0.81 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 8.00 | 1.40 | 2.15 | 1.78 | % | 0.22 | 0 | 0 | 0.97 | 0.70 | 0.11 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 9.00 | 0.20 | 1.25 | 0.73 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.91 | 0.57 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.10 | -11.77% | 0.08 | 2 | 30 | 0.88 | 0.43 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 11.00 | 0.20 | 0.95 | 0.58 | % | 0.05 | 0 | 0 | 0.89 | 0.31 | 0.13 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 12.00 | 0.05 | 0.75 | 0.40 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | 0.18 | 0.11 | -0.01 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.14 | 0.09 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.09 | 0.06 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.33 | 0.05 | 0.04 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.03 | 0.03 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.75 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.89 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.27 | -0.05 | 0.03 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.78 | -0.11 | 0.05 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.35 | -0.19 | 0.08 | -0.01 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 1.05 | 0.70 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.30 | 0.11 | -0.01 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 9.00 | 0.75 | 1.50 | 1.13 | % | 0.13 | 0 | 0 | 0.86 | -0.43 | 0.13 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 10.00 | 1.40 | 2.15 | 1.78 | % | 0.18 | 0 | 0 | 0.88 | -0.57 | 0.14 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 11.00 | 2.00 | 3.20 | 2.60 | % | 0.24 | 0 | 0 | 1.45 | -0.69 | 0.13 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 12.00 | 2.60 | 3.80 | 3.20 | % | 0.27 | 0 | 0 | 1.33 | -0.82 | 0.11 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 1.48 | -0.86 | 0.09 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 14.00 | 4.50 | 5.70 | 5.10 | % | 0.36 | 0 | 0 | 1.54 | -0.91 | 0.06 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | 6.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.75 | -0.95 | 0.04 | 0.00 | 9/17/2026 | 10/1/2026 3:59:59 PM EST |
| 16.00 | 6.30 | 7.80 | 7.05 | % | 0.44 | 0 | 0 | 1.86 | -0.97 | 0.03 | 0.00 | 10/1/2026 3:59:59 PM EST |