Options Chain for DUOLINGO INC CL A COM (DUOL) - $157.02 as of 11/6/2026 9:31:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 103.00 | 107.50 | 105.25 | 113.30 | 0.00 | 0.00% | 2.10 | 0 | 10 | 3.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 55.00 | 98.00 | 102.50 | 100.25 | % | 1.82 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:07 PM EST | |||
| 60.00 | 93.00 | 97.50 | 95.25 | 78.00 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/5/2026 4:00:07 PM EST |
| 65.00 | 88.00 | 92.50 | 90.25 | 96.20 | 0.00 | 0.00% | 1.39 | 0 | 5 | 3.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 70.00 | 83.00 | 87.50 | 85.25 | 91.20 | 0.00 | 0.00% | 1.22 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 75.00 | 78.00 | 82.50 | 80.25 | 46.53 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 11/5/2026 4:00:07 PM EST |
| 80.00 | 73.00 | 77.30 | 75.15 | 58.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/5/2026 4:00:07 PM EST |
| 85.00 | 68.00 | 72.60 | 70.30 | 52.02 | 0.00 | 0.00% | 0.83 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 11/5/2026 4:00:07 PM EST |
| 90.00 | 63.00 | 67.50 | 65.25 | 73.05 | 0.00 | 0.00% | 0.72 | 0 | 73 | 2.07 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 95.00 | 58.00 | 62.50 | 60.25 | 46.40 | 0.00 | 0.00% | 0.63 | 0 | 14 | 1.88 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 11/5/2026 4:00:07 PM EST |
| 100.00 | 53.00 | 57.70 | 55.35 | 29.30 | 0.00 | 0.00% | 0.55 | 0 | 39 | 1.77 | 0.99 | 0.00 | -0.03 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 105.00 | 48.10 | 52.70 | 50.40 | 35.80 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.53 | 0.99 | 0.00 | -0.05 | 10/26/2026 | 11/5/2026 4:00:07 PM EST |
| 110.00 | 43.20 | 47.50 | 45.35 | 53.60 | 0.00 | 0.00% | 0.41 | 0 | 58 | 1.52 | 0.98 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 115.00 | 38.50 | 42.50 | 40.50 | 44.52 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.31 | 0.97 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 120.00 | 33.60 | 38.00 | 35.80 | 36.35 | 0.00 | 0.00% | 0.30 | 0 | 197 | 1.28 | 0.95 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 125.00 | 29.00 | 33.30 | 31.15 | 45.70 | 0.00 | 0.00% | 0.25 | 0 | 69 | 1.13 | 0.92 | 0.01 | -0.14 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 130.00 | 24.70 | 28.80 | 26.75 | 27.27 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.80 | 0.89 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 134.00 | 20.80 | 25.40 | 23.10 | 31.35 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.74 | 0.86 | 0.01 | -0.19 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 135.00 | 20.00 | 24.50 | 22.25 | 22.68 | 0.00 | 0.00% | 0.16 | 0 | 330 | 0.73 | 0.86 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 136.00 | 19.20 | 23.70 | 21.45 | 12.10 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.69 | 0.85 | 0.01 | -0.20 | 10/26/2026 | 11/5/2026 4:00:07 PM EST |
| 137.00 | 18.40 | 22.90 | 20.65 | % | 0.15 | 0 | 0 | 0.77 | 0.83 | 0.01 | -0.22 | 11/5/2026 4:00:07 PM EST | |||
| 138.00 | 17.50 | 22.00 | 19.75 | 19.97 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.72 | 0.83 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 139.00 | 16.80 | 21.40 | 19.10 | 13.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | 0.81 | 0.01 | -0.23 | 10/27/2026 | 11/5/2026 4:00:07 PM EST |
| 140.00 | 16.10 | 20.50 | 18.30 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 1,175 | 0.73 | 0.80 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 141.00 | 15.20 | 19.40 | 17.30 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.72 | 0.79 | 0.01 | -0.24 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 142.00 | 14.50 | 18.70 | 16.60 | 19.94 | +14.74 | +283.47% | 0.12 | 2 | 41 | 0.74 | 0.78 | 0.01 | -0.24 | 11/6/2026 | 11/5/2026 4:00:07 PM EST |
| 143.00 | 13.70 | 18.30 | 16.00 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | 0.76 | 0.01 | -0.25 | 11/2/2026 | 11/5/2026 4:00:07 PM EST |
| 144.00 | 13.10 | 17.50 | 15.30 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.70 | 0.75 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 145.00 | 12.50 | 16.70 | 14.60 | 17.97 | 0.00 | 0.00% | 0.10 | 0 | 127 | 0.69 | 0.73 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 146.00 | 11.70 | 16.30 | 14.00 | 7.32 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.76 | 0.72 | 0.01 | -0.27 | 10/28/2026 | 11/5/2026 4:00:07 PM EST |
| 147.00 | 11.00 | 15.30 | 13.15 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.73 | 0.70 | 0.02 | -0.27 | 10/29/2026 | 11/5/2026 4:00:07 PM EST |
| 148.00 | 10.50 | 14.60 | 12.55 | 14.16 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.71 | 0.69 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 149.00 | 10.00 | 14.50 | 12.25 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.76 | 0.67 | 0.02 | -0.28 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 150.00 | 9.30 | 13.80 | 11.55 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 576 | 0.66 | 0.66 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 152.50 | 7.90 | 12.40 | 10.15 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 160 | 0.72 | 0.61 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 155.00 | 6.60 | 10.50 | 8.55 | 8.25 | 0.00 | 0.00% | 0.06 | 0 | 423 | 0.67 | 0.57 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 157.50 | 5.50 | 9.60 | 7.55 | 16.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.63 | 0.52 | 0.02 | -0.30 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 160.00 | 4.70 | 8.80 | 6.75 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 285 | 0.66 | 0.48 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 162.50 | 3.70 | 7.70 | 5.70 | 6.88 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.72 | 0.43 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 165.00 | 3.30 | 6.50 | 4.90 | 4.59 | 0.00 | 0.00% | 0.03 | 0 | 311 | 0.71 | 0.39 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 167.50 | 2.70 | 5.70 | 4.20 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.70 | 0.35 | 0.02 | -0.27 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 170.00 | 2.40 | 4.90 | 3.65 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.70 | 0.31 | 0.02 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 172.50 | 2.45 | 4.70 | 3.58 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | 0.27 | 0.02 | -0.24 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 175.00 | 2.10 | 3.90 | 3.00 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.66 | 0.23 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 180.00 | 0.95 | 2.75 | 1.85 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.69 | 0.17 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 185.00 | 0.55 | 2.15 | 1.35 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.68 | 0.13 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 190.00 | 0.30 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 796 | 0.74 | 0.09 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 195.00 | 0.10 | 1.60 | 0.85 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.72 | 0.07 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 200.00 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.72 | 0.05 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 210.00 | 0.05 | 0.80 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.71 | 0.03 | 0.00 | -0.05 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 220.00 | 0.05 | 1.70 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.84 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.06 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/5/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/5/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.19 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.44 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.22 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 105.00 | 0.10 | 1.70 | 0.90 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.07 | -0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 110.00 | 0.05 | 1.65 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.01 | -0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.90 | 1.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.97 | -0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 120.00 | 0.10 | 1.70 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 808 | 0.87 | -0.05 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 125.00 | 0.20 | 1.65 | 0.93 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.80 | -0.08 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 130.00 | 0.50 | 2.10 | 1.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.79 | -0.11 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 134.00 | 0.90 | 2.60 | 1.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.79 | -0.14 | 0.01 | -0.19 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 135.00 | 1.10 | 2.80 | 1.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.78 | -0.14 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 136.00 | 1.20 | 3.40 | 2.30 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.77 | -0.15 | 0.01 | -0.20 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 137.00 | 1.35 | 4.20 | 2.78 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.68 | -0.17 | 0.01 | -0.22 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 138.00 | 1.50 | 4.10 | 2.80 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.78 | -0.17 | 0.01 | -0.22 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 139.00 | 1.60 | 4.00 | 2.80 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | -0.19 | 0.01 | -0.23 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 140.00 | 1.80 | 4.20 | 3.00 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.74 | -0.20 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 141.00 | 2.30 | 4.30 | 3.30 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.72 | -0.21 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 142.00 | 1.90 | 4.70 | 3.30 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.72 | -0.22 | 0.01 | -0.24 | 10/27/2026 | 11/5/2026 4:00:07 PM EST |
| 143.00 | 2.25 | 5.90 | 4.08 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.72 | -0.24 | 0.01 | -0.25 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 144.00 | 2.30 | 5.40 | 3.85 | 13.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.74 | -0.25 | 0.01 | -0.26 | 10/27/2026 | 11/5/2026 4:00:07 PM EST |
| 145.00 | 2.55 | 5.70 | 4.13 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.70 | -0.27 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 146.00 | 2.90 | 6.10 | 4.50 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.70 | -0.28 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 147.00 | 3.20 | 6.60 | 4.90 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.71 | -0.30 | 0.02 | -0.27 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 148.00 | 3.60 | 7.10 | 5.35 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.31 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 149.00 | 4.20 | 7.60 | 5.90 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.71 | -0.33 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 150.00 | 4.40 | 8.10 | 6.25 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 313 | 0.72 | -0.34 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 152.50 | 5.30 | 9.30 | 7.30 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.66 | -0.39 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 155.00 | 6.50 | 10.80 | 8.65 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.68 | -0.43 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 157.50 | 7.80 | 12.00 | 9.90 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 197 | 0.71 | -0.48 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 160.00 | 9.10 | 13.20 | 11.15 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.69 | -0.52 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 162.50 | 10.70 | 15.00 | 12.85 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 273 | 0.70 | -0.57 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 165.00 | 12.80 | 16.80 | 14.80 | 15.69 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.70 | -0.61 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 167.50 | 14.20 | 18.50 | 16.35 | 15.80 | +2.30 | +17.04% | 0.10 | 10 | 76 | 0.70 | -0.65 | 0.02 | -0.27 | 11/6/2026 | 11/5/2026 4:00:07 PM EST |
| 170.00 | 16.20 | 19.70 | 17.95 | 18.60 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.65 | -0.69 | 0.02 | -0.26 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 172.50 | 18.10 | 22.40 | 20.25 | 19.82 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.64 | -0.73 | 0.02 | -0.24 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 175.00 | 20.20 | 24.50 | 22.35 | 20.56 | 0.00 | 0.00% | 0.13 | 0 | 141 | 0.67 | -0.77 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:07 PM EST |
| 180.00 | 24.40 | 28.80 | 26.60 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 91 | 0.88 | -0.83 | 0.01 | -0.19 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 185.00 | 29.00 | 32.60 | 30.80 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.85 | -0.87 | 0.01 | -0.15 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 190.00 | 33.50 | 38.00 | 35.75 | 24.42 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.91 | 0.01 | -0.12 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 195.00 | 38.30 | 42.50 | 40.40 | 26.56 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.99 | -0.93 | 0.01 | -0.10 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 200.00 | 43.10 | 47.50 | 45.30 | 29.40 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.03 | -0.95 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |
| 210.00 | 53.00 | 57.50 | 55.25 | % | 0.26 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.05 | 11/5/2026 4:00:07 PM EST | |||
| 220.00 | 63.00 | 67.00 | 65.00 | 48.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.23 | -0.99 | 0.00 | -0.03 | 11/4/2026 | 11/5/2026 4:00:07 PM EST |