Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $123.67 as of 10/19/2026 2:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.50 | 55.40 | 52.95 | % | 0.76 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 75.00 | 45.50 | 50.40 | 47.95 | % | 0.64 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 80.00 | 40.50 | 45.40 | 42.95 | % | 0.54 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 85.00 | 35.50 | 40.40 | 37.95 | % | 0.45 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 90.00 | 30.60 | 35.00 | 32.80 | % | 0.36 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 95.00 | 25.50 | 30.30 | 27.90 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 100.00 | 20.50 | 25.30 | 22.90 | 43.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 10/19/2026 4:00:01 PM EST |
| 105.00 | 16.00 | 20.40 | 18.20 | % | 0.17 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 110.00 | 11.00 | 15.80 | 13.40 | % | 0.12 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 115.00 | 7.00 | 11.50 | 9.25 | % | 0.08 | 0 | 0 | 0.47 | 0.81 | 0.03 | -0.06 | 10/19/2026 4:00:01 PM EST | |||
| 120.00 | 4.50 | 7.70 | 6.10 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.30 | 0.64 | 0.04 | -0.07 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 125.00 | 1.40 | 5.00 | 3.20 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | 0.44 | 0.04 | -0.07 | 9/29/2026 | 10/19/2026 4:00:01 PM EST |
| 130.00 | 0.75 | 2.20 | 1.48 | 1.25 | -0.50 | -28.58% | 0.01 | 1,184 | 34 | 0.29 | 0.27 | 0.03 | -0.06 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.32 | 0.15 | 0.02 | -0.04 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.39 | 0.07 | 0.01 | -0.02 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 10/19/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.90 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 10/19/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/19/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/19/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/19/2026 4:00:01 PM EST |
| 105.00 | 0.05 | 5.00 | 2.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.57 | -0.03 | 0.01 | -0.03 | 10/8/2026 | 10/19/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.74 | -0.07 | 0.01 | -0.04 | 10/9/2026 | 10/19/2026 4:00:01 PM EST |
| 115.00 | 0.05 | 5.00 | 2.53 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.36 | -0.19 | 0.03 | -0.06 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 120.00 | 2.20 | 3.00 | 2.60 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.28 | -0.36 | 0.04 | -0.07 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 125.00 | 2.80 | 6.50 | 4.65 | 6.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.24 | -0.56 | 0.04 | -0.07 | 9/29/2026 | 10/19/2026 4:00:01 PM EST |
| 130.00 | 6.50 | 9.90 | 8.20 | % | 0.06 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.06 | 10/19/2026 4:00:01 PM EST | |||
| 135.00 | 12.00 | 13.60 | 12.80 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.39 | -0.85 | 0.02 | -0.04 | 9/14/2026 | 10/19/2026 4:00:01 PM EST |
| 140.00 | 15.00 | 19.40 | 17.20 | % | 0.12 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 145.00 | 20.00 | 24.30 | 22.15 | % | 0.15 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 150.00 | 25.00 | 29.30 | 27.15 | % | 0.18 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 155.00 | 30.00 | 34.80 | 32.40 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 160.00 | 35.00 | 39.90 | 37.45 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 165.00 | 40.00 | 45.00 | 42.50 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 170.00 | 45.00 | 50.00 | 47.50 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 175.00 | 50.00 | 54.90 | 52.45 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 180.00 | 55.00 | 60.00 | 57.50 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 185.00 | 60.00 | 65.00 | 62.50 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 190.00 | 65.00 | 70.00 | 67.50 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 195.00 | 70.00 | 75.00 | 72.50 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 200.00 | 75.00 | 80.00 | 77.50 | % | 0.39 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST |