Options Chain for DTE ENERGY CO COM (DTE) - $121.86 as of 10/1/2026 5:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.90 | 50.60 | 48.75 | % | 0.65 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 80.00 | 41.90 | 45.70 | 43.80 | % | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 85.00 | 37.00 | 40.70 | 38.85 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 90.00 | 32.00 | 35.70 | 33.85 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 95.00 | 27.10 | 30.70 | 28.90 | % | 0.30 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 100.00 | 22.10 | 25.80 | 23.95 | % | 0.24 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 105.00 | 17.30 | 20.90 | 19.10 | % | 0.18 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 110.00 | 12.40 | 16.10 | 14.25 | % | 0.13 | 0 | 0 | 0.40 | 0.92 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 115.00 | 7.80 | 11.60 | 9.70 | % | 0.08 | 0 | 0 | 0.34 | 0.82 | 0.02 | -0.04 | 10/1/2026 4:00:06 PM EST | |||
| 120.00 | 3.90 | 7.50 | 5.70 | % | 0.05 | 0 | 0 | 0.30 | 0.64 | 0.04 | -0.04 | 10/1/2026 4:00:06 PM EST | |||
| 125.00 | 2.35 | 4.80 | 3.58 | 3.00 | +1.80 | +150.00% | 0.03 | 1 | 12 | 0.24 | 0.44 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 130.00 | 0.90 | 2.45 | 1.68 | 1.28 | -0.12 | -8.58% | 0.01 | 6 | 15 | 0.22 | 0.26 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 135.00 | 0.05 | 1.45 | 0.75 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.20 | 0.13 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | 0.05 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 3.20 | 1.60 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.18 | 0.02 | -0.04 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 120.00 | 0.15 | 4.20 | 2.18 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.18 | -0.36 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 125.00 | 2.60 | 6.00 | 4.30 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.18 | -0.56 | 0.04 | -0.05 | 9/28/2026 | 10/1/2026 4:00:06 PM EST |
| 130.00 | 5.90 | 9.30 | 7.60 | % | 0.06 | 0 | 0 | 0.32 | -0.74 | 0.04 | -0.04 | 10/1/2026 4:00:06 PM EST | |||
| 135.00 | 10.40 | 13.70 | 12.05 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.37 | -0.87 | 0.03 | -0.03 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 140.00 | 15.00 | 18.70 | 16.85 | % | 0.12 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 145.00 | 19.70 | 23.70 | 21.70 | % | 0.15 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 150.00 | 24.90 | 28.70 | 26.80 | % | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 155.00 | 29.90 | 33.70 | 31.80 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 160.00 | 35.00 | 38.70 | 36.85 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 165.00 | 39.80 | 43.70 | 41.75 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 170.00 | 44.80 | 48.70 | 46.75 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 175.00 | 49.80 | 53.70 | 51.75 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 180.00 | 55.00 | 58.70 | 56.85 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 185.00 | 59.80 | 63.70 | 61.75 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST |