Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $12.31 as of 10/1/2026 5:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.90 | 10.45 | % | 4.18 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 6.80 | 8.60 | 7.70 | % | 1.54 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 7.50 | 4.50 | 6.40 | 5.45 | % | 0.73 | 0 | 0 | 2.25 | 0.99 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 2.30 | 3.40 | 2.85 | % | 0.29 | 0 | 0 | 1.06 | 0.84 | 0.07 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 1.20 | 1.70 | 1.45 | 1.20 | -0.23 | -16.09% | 0.12 | 4 | 10 | 0.74 | 0.57 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.64 | 0.31 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.14 | 0.07 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.06 | 0.03 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.02 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.78 | -0.01 | 0.02 | 0.00 | 9/17/2026 | 10/1/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 608 | 1.15 | -0.16 | 0.07 | -0.01 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 12.50 | 0.75 | 1.70 | 1.23 | % | 0.10 | 0 | 0 | 0.71 | -0.43 | 0.12 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 15.00 | 2.30 | 3.60 | 2.95 | % | 0.20 | 0 | 0 | 1.12 | -0.69 | 0.10 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 17.50 | 4.50 | 5.80 | 5.15 | % | 0.29 | 0 | 0 | 1.27 | -0.86 | 0.07 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.57 | -0.94 | 0.03 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST |