Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $14.93 as of 10/1/2026 5:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.70 | 12.45 | 12.70 | 0.00 | 0.00% | 4.98 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 8.90 | 11.20 | 10.05 | 10.27 | 0.00 | 0.00% | 2.01 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 6.40 | 8.70 | 7.55 | 7.50 | 0.00 | 0.00% | 1.01 | 0 | 22 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 4.20 | 6.00 | 5.10 | 5.25 | 0.00 | 0.00% | 0.51 | 0 | 444 | 1.78 | 0.94 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 1.90 | 3.60 | 2.75 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 839 | 1.18 | 0.77 | 0.08 | -0.01 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 0.70 | 2.05 | 1.38 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 683 | 0.69 | 0.53 | 0.10 | -0.02 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 0.60 | -0.15 | -20.00% | 0.04 | 2 | 672 | 0.74 | 0.31 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 659 | 0.75 | 0.16 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.12 | 0.08 | 0.04 | -0.01 | 9/9/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.38 | 0.03 | 0.02 | 0.00 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 193 | 3.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 155 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 729 | 1.36 | -0.06 | 0.03 | -0.01 | 9/16/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.02 | -0.23 | 0.08 | -0.01 | 9/17/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 1.45 | 2.10 | 1.78 | 1.70 | +0.20 | +13.34% | 0.12 | 16 | 39 | 0.76 | -0.47 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 2.60 | 4.10 | 3.35 | % | 0.19 | 0 | 0 | 1.06 | -0.69 | 0.09 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 4.70 | 6.30 | 5.50 | % | 0.28 | 0 | 0 | 1.19 | -0.84 | 0.06 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 6.90 | 8.70 | 7.80 | % | 0.35 | 0 | 0 | 1.35 | -0.92 | 0.04 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 9.40 | 11.10 | 10.25 | % | 0.41 | 0 | 0 | 1.47 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST |