Options Chain for DOMINOS PIZZA INC COM (DPZ) - $298.49 as of 10/2/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 109.60 | 118.50 | 114.05 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 190.00 | 105.00 | 113.80 | 109.40 | % | 0.58 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 195.00 | 100.20 | 108.90 | 104.55 | % | 0.54 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 200.00 | 95.20 | 103.70 | 99.45 | % | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 210.00 | 85.40 | 92.40 | 88.90 | % | 0.42 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 220.00 | 76.80 | 82.50 | 79.65 | % | 0.36 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 230.00 | 67.20 | 72.90 | 70.05 | 69.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.62 | 0.96 | 0.00 | -0.06 | 9/21/2026 | 10/2/2026 4:00:12 PM EST |
| 240.00 | 56.70 | 64.80 | 60.75 | % | 0.25 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 250.00 | 49.20 | 53.50 | 51.35 | 46.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.47 | 0.88 | 0.00 | -0.10 | 9/25/2026 | 10/2/2026 4:00:12 PM EST |
| 260.00 | 40.60 | 45.30 | 42.95 | % | 0.17 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.13 | 10/2/2026 4:00:12 PM EST | |||
| 270.00 | 32.90 | 37.40 | 35.15 | % | 0.13 | 0 | 0 | 0.45 | 0.76 | 0.01 | -0.15 | 10/2/2026 4:00:12 PM EST | |||
| 280.00 | 25.10 | 30.20 | 27.65 | 24.86 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | 0.68 | 0.01 | -0.16 | 9/28/2026 | 10/2/2026 4:00:12 PM EST |
| 290.00 | 17.90 | 25.50 | 21.70 | 23.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | 0.59 | 0.01 | -0.18 | 9/29/2026 | 10/2/2026 4:00:12 PM EST |
| 300.00 | 15.10 | 17.50 | 16.30 | 16.30 | -0.20 | -1.22% | 0.05 | 2 | 28 | 0.41 | 0.50 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 310.00 | 7.80 | 16.00 | 11.90 | 12.00 | -0.40 | -3.23% | 0.04 | 2 | 21 | 0.40 | 0.41 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 320.00 | 7.00 | 11.30 | 9.15 | 9.22 | +1.22 | +15.25% | 0.03 | 1 | 41 | 0.41 | 0.32 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 330.00 | 2.10 | 9.00 | 5.55 | 6.30 | +0.30 | +5.00% | 0.02 | 3 | 33 | 0.37 | 0.23 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 340.00 | 1.25 | 6.80 | 4.03 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.37 | 0.16 | 0.01 | -0.10 | 9/29/2026 | 10/2/2026 4:00:12 PM EST |
| 350.00 | 0.30 | 4.50 | 2.40 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.34 | 0.11 | 0.01 | -0.08 | 9/29/2026 | 10/2/2026 4:00:12 PM EST |
| 360.00 | 0.05 | 4.30 | 2.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.07 | 0.00 | -0.05 | 9/30/2026 | 10/2/2026 4:00:12 PM EST |
| 370.00 | 0.05 | 4.00 | 2.03 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | 0.04 | 0.00 | -0.04 | 9/18/2026 | 10/2/2026 4:00:12 PM EST |
| 380.00 | 0.05 | 3.50 | 1.78 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.03 | 0.00 | -0.02 | 9/29/2026 | 10/2/2026 4:00:12 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 10/2/2026 4:00:12 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.67 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 10/2/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 10/2/2026 4:00:12 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:12 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 10/2/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | -0.02 | 0.00 | -0.05 | 9/21/2026 | 10/2/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.69 | -0.04 | 0.00 | -0.06 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 240.00 | 0.05 | 3.40 | 1.73 | 1.40 | 0.00 | 0.00% | 0.01 | 1 | 57 | 0.38 | -0.08 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 250.00 | 1.65 | 4.00 | 2.83 | 2.30 | +0.35 | +17.95% | 0.01 | 8 | 56 | 0.42 | -0.12 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 260.00 | 2.20 | 4.20 | 3.20 | 3.70 | +0.02 | +0.55% | 0.01 | 19 | 34 | 0.37 | -0.18 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 270.00 | 2.30 | 8.60 | 5.45 | 5.56 | +0.36 | +6.93% | 0.02 | 13 | 103 | 0.36 | -0.24 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 280.00 | 6.00 | 13.00 | 9.50 | 8.50 | +0.65 | +8.28% | 0.03 | 1 | 191 | 0.40 | -0.32 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 290.00 | 8.00 | 16.60 | 12.30 | 12.13 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.36 | -0.41 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 300.00 | 15.00 | 21.00 | 18.00 | 16.78 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.38 | -0.50 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 310.00 | 21.00 | 27.00 | 24.00 | 24.44 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.38 | -0.59 | 0.01 | -0.17 | 9/29/2026 | 10/2/2026 4:00:12 PM EST |
| 320.00 | 25.20 | 33.70 | 29.45 | 35.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | -0.68 | 0.01 | -0.15 | 9/25/2026 | 10/2/2026 4:00:12 PM EST |
| 330.00 | 35.00 | 39.30 | 37.15 | 41.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.34 | -0.77 | 0.01 | -0.13 | 9/28/2026 | 10/2/2026 4:00:12 PM EST |
| 340.00 | 42.10 | 47.30 | 44.70 | 44.73 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.28 | -0.84 | 0.01 | -0.10 | 9/17/2026 | 10/2/2026 4:00:12 PM EST |
| 350.00 | 49.20 | 56.50 | 52.85 | 61.10 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.47 | -0.89 | 0.01 | -0.08 | 9/25/2026 | 10/2/2026 4:00:12 PM EST |
| 360.00 | 60.20 | 66.90 | 63.55 | % | 0.18 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 370.00 | 69.70 | 76.10 | 72.90 | 69.20 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.54 | -0.96 | 0.00 | -0.04 | 9/22/2026 | 10/2/2026 4:00:12 PM EST |
| 380.00 | 79.60 | 86.30 | 82.95 | 81.51 | -0.50 | -0.61% | 0.22 | 1 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 390.00 | 87.60 | 96.90 | 92.25 | % | 0.24 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 10/2/2026 4:00:12 PM EST | |||
| 400.00 | 99.40 | 106.50 | 102.95 | % | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 410.00 | 107.90 | 116.90 | 112.40 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 420.00 | 119.40 | 126.00 | 122.70 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 430.00 | 129.40 | 136.50 | 132.95 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 440.00 | 137.60 | 146.90 | 142.25 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 450.00 | 147.60 | 156.50 | 152.05 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:12 PM EST |