Options Chain for AMDOCS LTD SHS (DOX) - $57.20 as of 10/1/2026 5:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 25.80 | 23.65 | % | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 40.00 | 16.80 | 20.70 | 18.75 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 45.00 | 12.10 | 15.80 | 13.95 | % | 0.31 | 0 | 0 | 0.98 | 0.97 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 50.00 | 7.40 | 11.10 | 9.25 | % | 0.18 | 0 | 0 | 0.77 | 0.87 | 0.03 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 55.00 | 3.10 | 6.60 | 4.85 | % | 0.09 | 0 | 0 | 0.59 | 0.69 | 0.04 | -0.03 | 10/1/2026 4:00:01 PM EST | |||
| 60.00 | 2.20 | 2.55 | 2.38 | 2.47 | +0.67 | +37.23% | 0.04 | 26 | 27 | 0.36 | 0.44 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 65.00 | 0.70 | 1.10 | 0.90 | 0.89 | +0.19 | +27.15% | 0.01 | 20 | 7 | 0.35 | 0.23 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 70.00 | 0.10 | 0.55 | 0.33 | 0.30 | % | 0.00 | 10 | 0 | 0.35 | 0.10 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | 0.19 | % | 0.00 | 1 | 0 | 0.52 | -0.03 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST | |
| 50.00 | 0.05 | 1.35 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | -0.13 | 0.03 | -0.02 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 55.00 | 0.25 | 2.35 | 1.30 | 1.04 | -1.01 | -49.27% | 0.02 | 1 | 2,926 | 0.30 | -0.32 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 60.00 | 3.40 | 5.10 | 4.25 | 3.94 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.56 | 0.05 | -0.03 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 65.00 | 5.10 | 9.10 | 7.10 | % | 0.11 | 0 | 0 | 0.56 | -0.77 | 0.04 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 70.00 | 10.10 | 13.20 | 11.65 | % | 0.17 | 0 | 0 | 0.65 | -0.90 | 0.02 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 75.00 | 14.60 | 18.40 | 16.50 | % | 0.22 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 80.00 | 19.60 | 23.50 | 21.55 | % | 0.27 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 85.00 | 24.60 | 28.50 | 26.55 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 90.00 | 29.60 | 33.50 | 31.55 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 95.00 | 34.60 | 38.50 | 36.55 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |