Options Chain for DOW HLDGS INC COM (DOW) - $28.60 as of 9/25/2026 5:55:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.85 14.35 13.10 % 0.87 0 0 1.71 1.00 0.00 0.00 9/25/2026 4:00:03 PM EST
17.50 8.60 12.10 10.35 % 0.59 0 0 1.40 1.00 0.00 0.00 9/25/2026 4:00:03 PM EST
20.00 7.85 8.35 8.10 7.90 -1.02 -11.44% 0.40 2 6 0.62 0.98 0.01 0.00 9/25/2026 9/25/2026 4:00:03 PM EST
22.50 5.45 6.35 5.90 8.74 0.00 0.00% 0.26 0 6 0.66 0.92 0.03 -0.01 8/17/2026 9/25/2026 4:00:03 PM EST
25.00 3.40 3.90 3.65 3.62 -0.23 -5.98% 0.15 2 21 0.37 0.79 0.06 -0.01 9/25/2026 9/25/2026 4:00:03 PM EST
27.50 2.09 2.22 2.16 2.15 -0.60 -21.82% 0.08 58 224 0.41 0.60 0.09 -0.02 9/25/2026 9/25/2026 4:00:03 PM EST
30.00 1.06 1.08 1.07 1.08 -0.37 -25.52% 0.04 13,594 912 0.40 0.38 0.09 -0.02 9/25/2026 9/25/2026 4:00:03 PM EST
32.50 0.41 0.51 0.46 0.46 -0.21 -31.35% 0.01 10,145 11,957 0.39 0.21 0.06 -0.01 9/25/2026 9/25/2026 4:00:03 PM EST
35.00 0.16 0.22 0.19 0.21 -0.10 -32.26% 0.01 136 3,369 0.40 0.12 0.04 -0.01 9/25/2026 9/25/2026 4:00:03 PM EST
37.50 0.07 0.16 0.12 0.17 0.00 0.00% 0.00 0 2,098 0.44 0.06 0.02 -0.01 9/24/2026 9/25/2026 4:00:03 PM EST
40.00 0.03 0.17 0.10 0.04 -0.02 -33.34% 0.00 60 1,834 0.49 0.03 0.01 0.00 9/25/2026 9/25/2026 4:00:03 PM EST
42.50 0.00 0.08 0.04 0.03 -0.03 -50.00% 0.00 2 162 0.55 0.01 0.01 0.00 9/25/2026 9/25/2026 4:00:03 PM EST
45.00 0.00 0.09 0.05 0.04 -0.01 -20.00% 0.00 1 369 0.62 0.00 0.00 0.00 9/25/2026 9/25/2026 4:00:03 PM EST
47.50 0.00 0.09 0.05 0.02 0.00 0.00% 0.00 0 7 0.68 0.00 0.00 0.00 9/22/2026 9/25/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.28 0.14 % 0.01 0 0 1.11 0.00 0.00 0.00 9/25/2026 4:00:03 PM EST
17.50 0.01 0.10 0.06 0.09 0.00 0.00% 0.00 0 44 0.60 0.00 0.00 0.00 9/11/2026 9/25/2026 4:00:03 PM EST
20.00 0.01 0.12 0.07 0.07 -0.01 -12.50% 0.00 25 168 0.46 -0.02 0.01 0.00 9/25/2026 9/25/2026 4:00:03 PM EST
22.50 0.02 0.23 0.13 0.22 +0.06 +37.50% 0.01 2 181 0.37 -0.08 0.03 -0.01 9/25/2026 9/25/2026 4:00:03 PM EST
25.00 0.45 0.65 0.55 0.67 +0.21 +45.66% 0.02 59 1,985 0.41 -0.21 0.06 -0.01 9/25/2026 9/25/2026 4:00:03 PM EST
27.50 1.26 1.54 1.40 1.51 +0.43 +39.82% 0.05 2,098 1,952 0.40 -0.40 0.09 -0.02 9/25/2026 9/25/2026 4:00:03 PM EST
30.00 2.81 2.96 2.89 3.12 +0.61 +24.31% 0.10 69 2,875 0.41 -0.62 0.09 -0.02 9/25/2026 9/25/2026 4:00:03 PM EST
32.50 4.65 5.25 4.95 4.78 +0.53 +12.48% 0.15 3 604 0.45 -0.79 0.06 -0.01 9/25/2026 9/25/2026 4:00:03 PM EST
35.00 6.75 7.55 7.15 6.60 0.00 0.00% 0.20 0 121 0.61 -0.88 0.04 -0.01 9/23/2026 9/25/2026 4:00:03 PM EST
37.50 7.60 11.60 9.60 9.09 0.00 0.00% 0.26 0 1 0.74 -0.94 0.02 -0.01 9/21/2026 9/25/2026 4:00:03 PM EST
40.00 10.05 13.60 11.83 10.75 0.00 0.00% 0.30 0 0 0.86 -0.97 0.01 0.00 9/16/2026 9/25/2026 4:00:03 PM EST
42.50 12.55 16.60 14.58 12.80 0.00 0.00% 0.34 0 0 1.14 -0.99 0.01 0.00 8/26/2026 9/25/2026 4:00:03 PM EST
45.00 15.10 19.05 17.08 15.65 0.00 0.00% 0.38 0 0 1.23 -1.00 0.00 0.00 9/17/2026 9/25/2026 4:00:03 PM EST
47.50 17.55 21.55 19.55 19.06 0.00 0.00% 0.41 0 0 1.38 -1.00 0.00 0.00 9/21/2026 9/25/2026 4:00:03 PM EST