Options Chain for DOXIMITY INC CL A (DOCS) - $26.11 as of 9/29/2026 6:45:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 25.00 | 24.00 | 23.81 | 0.00 | 0.00% | 9.60 | 0 | 3 | 5.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:57 PM EST |
| 5.00 | 20.40 | 22.50 | 21.45 | 15.66 | 0.00 | 0.00% | 4.29 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/29/2026 3:59:57 PM EST |
| 7.50 | 18.00 | 20.00 | 19.00 | % | 2.53 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 10.00 | 15.60 | 17.60 | 16.60 | % | 1.66 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 12.50 | 13.00 | 15.10 | 14.05 | 9.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/29/2026 3:59:57 PM EST |
| 15.00 | 10.60 | 12.50 | 11.55 | 11.30 | 0.00 | 0.00% | 0.77 | 0 | 21 | 1.48 | 0.98 | 0.01 | 0.00 | 8/10/2026 | 9/29/2026 3:59:57 PM EST |
| 17.50 | 8.40 | 10.00 | 9.20 | 9.50 | 0.00 | 0.00% | 0.53 | 0 | 16 | 1.22 | 0.94 | 0.02 | -0.01 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 20.00 | 6.70 | 7.80 | 7.25 | 6.87 | 0.00 | 0.00% | 0.36 | 0 | 70 | 0.80 | 0.87 | 0.03 | -0.02 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 22.50 | 4.90 | 5.80 | 5.35 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 75 | 0.79 | 0.76 | 0.04 | -0.02 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 25.00 | 3.50 | 4.20 | 3.85 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 238 | 0.78 | 0.64 | 0.05 | -0.03 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 27.50 | 2.55 | 2.90 | 2.73 | 2.55 | +0.15 | +6.25% | 0.10 | 11 | 1,854 | 0.78 | 0.51 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 30.00 | 1.60 | 2.00 | 1.80 | 1.74 | +0.09 | +5.46% | 0.06 | 9 | 801 | 0.76 | 0.39 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 32.50 | 0.90 | 1.30 | 1.10 | 1.05 | +0.30 | +40.00% | 0.03 | 2 | 616 | 0.73 | 0.28 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 35.00 | 0.50 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.74 | 0.19 | 0.04 | -0.02 | 9/21/2026 | 9/29/2026 3:59:57 PM EST |
| 37.50 | 0.25 | 0.60 | 0.43 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.71 | 0.13 | 0.03 | -0.01 | 9/21/2026 | 9/29/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 0.65 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.76 | 0.08 | 0.02 | -0.01 | 9/17/2026 | 9/29/2026 3:59:57 PM EST |
| 42.50 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.78 | 0.05 | 0.02 | -0.01 | 9/18/2026 | 9/29/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.83 | 0.03 | 0.01 | -0.01 | 9/21/2026 | 9/29/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.02 | 0.01 | 0.00 | 8/10/2026 | 9/29/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.14 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.26 | -0.02 | 0.01 | 0.00 | 9/11/2026 | 9/29/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.30 | +0.05 | +20.00% | 0.02 | 1 | 430 | 0.80 | -0.06 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 2 | 1,833 | 0.75 | -0.13 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 22.50 | 1.05 | 1.45 | 1.25 | 1.17 | -0.01 | -0.85% | 0.06 | 4 | 720 | 0.77 | -0.24 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 25.00 | 2.05 | 2.45 | 2.25 | 2.20 | +0.10 | +4.77% | 0.09 | 1,094 | 1,585 | 0.77 | -0.36 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 27.50 | 3.40 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00% | 0.13 | 117 | 1,089 | 0.77 | -0.49 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 30.00 | 5.00 | 5.30 | 5.15 | 5.10 | -0.52 | -9.26% | 0.17 | 159 | 102 | 0.75 | -0.61 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 32.50 | 6.60 | 7.40 | 7.00 | 8.21 | 0.00 | 0.00% | 0.22 | 0 | 61 | 0.73 | -0.72 | 0.05 | -0.02 | 8/21/2026 | 9/29/2026 3:59:57 PM EST |
| 35.00 | 8.60 | 9.50 | 9.05 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.70 | -0.81 | 0.04 | -0.02 | 8/13/2026 | 9/29/2026 3:59:57 PM EST |
| 37.50 | 10.80 | 12.10 | 11.45 | 12.80 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.04 | -0.87 | 0.03 | -0.01 | 8/13/2026 | 9/29/2026 3:59:57 PM EST |
| 40.00 | 13.10 | 14.00 | 13.55 | % | 0.34 | 0 | 0 | 0.93 | -0.92 | 0.02 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 42.50 | 15.30 | 16.90 | 16.10 | % | 0.38 | 0 | 0 | 1.17 | -0.95 | 0.02 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 45.00 | 17.60 | 19.40 | 18.50 | % | 0.41 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 47.50 | 20.10 | 22.10 | 21.10 | % | 0.44 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 50.00 | 22.60 | 24.60 | 23.60 | % | 0.47 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 55.00 | 27.60 | 29.60 | 28.60 | % | 0.52 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST |