Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $85.00 as of 10/7/2026 5:47:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.30 | 47.50 | 45.40 | % | 1.14 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 45.00 | 38.40 | 43.00 | 40.70 | % | 0.90 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 50.00 | 33.70 | 38.00 | 35.85 | 43.63 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.42 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 10/7/2026 4:00:04 PM EST |
| 55.00 | 29.20 | 33.50 | 31.35 | % | 0.57 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 60.00 | 24.70 | 29.00 | 26.85 | 29.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.18 | 0.92 | 0.01 | -0.06 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 65.00 | 20.70 | 25.00 | 22.85 | 35.89 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.12 | 0.87 | 0.01 | -0.07 | 4/16/2026 | 10/7/2026 4:00:04 PM EST |
| 70.00 | 17.00 | 21.00 | 19.00 | 32.60 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.78 | 0.81 | 0.01 | -0.09 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 75.00 | 13.40 | 17.50 | 15.45 | % | 0.21 | 0 | 0 | 0.78 | 0.74 | 0.01 | -0.10 | 10/7/2026 4:00:04 PM EST | |||
| 80.00 | 10.40 | 14.50 | 12.45 | 12.50 | -3.40 | -21.39% | 0.16 | 10 | 5,385 | 0.79 | 0.66 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 85.00 | 7.80 | 12.00 | 9.90 | 9.90 | +0.90 | +10.00% | 0.12 | 4 | 4 | 0.79 | 0.58 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 90.00 | 5.60 | 10.00 | 7.80 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 112 | 0.79 | 0.50 | 0.02 | -0.12 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 95.00 | 4.00 | 8.00 | 6.00 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.78 | 0.42 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 100.00 | 2.50 | 7.00 | 4.75 | 6.88 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.79 | 0.34 | 0.02 | -0.10 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 1.50 | 6.00 | 3.75 | 22.81 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.79 | 0.27 | 0.01 | -0.09 | 8/14/2026 | 10/7/2026 4:00:04 PM EST |
| 110.00 | 0.50 | 4.90 | 2.70 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.74 | 0.21 | 0.01 | -0.08 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.10 | 0.17 | 0.01 | -0.07 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 0.05 | 4.90 | 2.48 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.80 | 0.12 | 0.01 | -0.05 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | 0.10 | 0.01 | -0.05 | 8/4/2026 | 10/7/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.08 | 0.01 | -0.04 | 7/13/2026 | 10/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.39 | 0.06 | 0.01 | -0.03 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 4.90 | 2.48 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.01 | 0.03 | 0.00 | -0.02 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.52 | 0.03 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.57 | 0.02 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | 0.02 | 0.00 | -0.01 | 9/14/2026 | 10/7/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 10/7/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.73 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 10/7/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.19 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 10/7/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.93 | -0.02 | 0.00 | -0.03 | 4/15/2026 | 10/7/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.68 | -0.04 | 0.00 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.46 | -0.08 | 0.01 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 65.00 | 0.05 | 4.90 | 2.48 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.81 | -0.13 | 0.01 | -0.07 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 70.00 | 0.80 | 5.50 | 3.15 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.82 | -0.19 | 0.01 | -0.09 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 75.00 | 2.30 | 4.90 | 3.60 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | -0.26 | 0.01 | -0.10 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 80.00 | 4.50 | 8.50 | 6.50 | % | 0.08 | 0 | 0 | 0.82 | -0.34 | 0.02 | -0.11 | 10/7/2026 4:00:04 PM EST | |||
| 85.00 | 7.10 | 10.10 | 8.60 | 9.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.42 | 0.02 | -0.12 | 7/9/2026 | 10/7/2026 4:00:04 PM EST |
| 90.00 | 9.50 | 13.70 | 11.60 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.80 | -0.50 | 0.02 | -0.12 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 95.00 | 13.00 | 17.00 | 15.00 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | -0.58 | 0.02 | -0.11 | 8/21/2026 | 10/7/2026 4:00:04 PM EST |
| 100.00 | 16.70 | 21.00 | 18.85 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.83 | -0.66 | 0.02 | -0.10 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 20.50 | 24.00 | 22.25 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.77 | -0.73 | 0.01 | -0.09 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 110.00 | 24.50 | 28.50 | 26.50 | % | 0.24 | 0 | 0 | 1.01 | -0.79 | 0.01 | -0.08 | 10/7/2026 4:00:04 PM EST | |||
| 115.00 | 29.00 | 32.90 | 30.95 | % | 0.27 | 0 | 0 | 1.04 | -0.83 | 0.01 | -0.07 | 10/7/2026 4:00:04 PM EST | |||
| 120.00 | 33.50 | 37.80 | 35.65 | % | 0.30 | 0 | 0 | 1.11 | -0.88 | 0.01 | -0.05 | 10/7/2026 4:00:04 PM EST | |||
| 125.00 | 38.50 | 42.30 | 40.40 | % | 0.32 | 0 | 0 | 1.13 | -0.90 | 0.01 | -0.05 | 10/7/2026 4:00:04 PM EST | |||
| 130.00 | 43.00 | 47.20 | 45.10 | % | 0.35 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 135.00 | 48.00 | 51.80 | 49.90 | % | 0.37 | 0 | 0 | 1.21 | -0.94 | 0.01 | -0.03 | 10/7/2026 4:00:04 PM EST | |||
| 140.00 | 53.00 | 56.80 | 54.90 | 32.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.27 | -0.97 | 0.00 | -0.02 | 8/18/2026 | 10/7/2026 4:00:04 PM EST |
| 145.00 | 57.50 | 61.80 | 59.65 | % | 0.41 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 150.00 | 62.50 | 67.20 | 64.85 | % | 0.43 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 155.00 | 67.50 | 72.20 | 69.85 | % | 0.45 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 160.00 | 72.50 | 77.20 | 74.85 | % | 0.47 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 165.00 | 77.50 | 82.20 | 79.85 | % | 0.48 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 170.00 | 82.50 | 87.20 | 84.85 | % | 0.50 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |