Options Chain for DENALI THERAPEUTICS INC COM (DNLI) - $20.53 as of 10/2/2026 2:27:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 9.80 | 7.80 | % | 0.62 | 0 | 0 | 2.25 | 0.97 | 0.01 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 15.00 | 3.50 | 7.60 | 5.55 | % | 0.37 | 0 | 0 | 1.83 | 0.89 | 0.03 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 17.50 | 1.55 | 5.70 | 3.63 | % | 0.21 | 0 | 0 | 1.56 | 0.75 | 0.06 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.20 | 4.40 | 2.30 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.48 | 0.58 | 0.07 | -0.02 | 9/22/2026 | 10/2/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.12 | 0.40 | 0.07 | -0.02 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.48 | 0.27 | 0.06 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.49 | 0.10 | 0.03 | -0.01 | 9/18/2026 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.31 | -0.03 | 0.01 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 1.85 | -0.11 | 0.03 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.58 | -0.25 | 0.06 | -0.02 | 9/22/2026 | 10/2/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 4.00 | 2.03 | % | 0.10 | 0 | 0 | 0.74 | -0.42 | 0.07 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 22.50 | 2.40 | 5.00 | 3.70 | 3.50 | % | 0.16 | 1 | 0 | 1.24 | -0.60 | 0.07 | -0.02 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 25.00 | 3.40 | 7.20 | 5.30 | 5.32 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.38 | -0.73 | 0.06 | -0.02 | 9/23/2026 | 10/2/2026 3:59:53 PM EST |
| 30.00 | 8.00 | 11.70 | 9.85 | % | 0.33 | 0 | 0 | 1.58 | -0.90 | 0.03 | -0.01 | 10/2/2026 3:59:53 PM EST |