Options Chain for DIGIMARC CORP COM (DMRC) - $8.72 as of 11/5/2026 6:48:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.20 | 6.55 | % | 2.62 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 5.00 | 3.50 | 4.60 | 4.05 | 2.80 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.28 | 0.97 | 0.03 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 7.50 | 1.35 | 2.50 | 1.93 | 1.05 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.74 | 0.74 | 0.12 | -0.03 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 0.40 | 0.80 | 0.60 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 192 | 1.43 | 0.40 | 0.14 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.16 | 0.17 | 0.09 | -0.02 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 150 | 4.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.91 | -0.03 | 0.03 | 0.00 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 1.55 | 0.85 | 0.76 | 0.00 | 0.00% | 0.11 | 0 | 59 | 2.01 | -0.26 | 0.12 | -0.03 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | % | 0.19 | 0 | 0 | 1.43 | -0.60 | 0.14 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 12.50 | 3.10 | 4.60 | 3.85 | % | 0.31 | 0 | 0 | 2.53 | -0.83 | 0.09 | -0.02 | 11/4/2026 3:59:57 PM EST |