Options Chain for DOLBY LABORATORIES INC COM CL A (DLB) - $58.07 as of 10/13/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 30.60 | 28.80 | % | 0.96 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 35.00 | 22.10 | 25.70 | 23.90 | % | 0.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 40.00 | 17.10 | 20.70 | 18.90 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 45.00 | 12.20 | 15.80 | 14.00 | % | 0.31 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 50.00 | 7.50 | 11.00 | 9.25 | % | 0.18 | 0 | 0 | 0.76 | 0.92 | 0.02 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 55.00 | 3.50 | 7.00 | 5.25 | % | 0.10 | 0 | 0 | 0.65 | 0.74 | 0.04 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 60.00 | 1.65 | 3.70 | 2.68 | 2.22 | +0.82 | +58.58% | 0.04 | 2 | 12 | 0.40 | 0.48 | 0.05 | -0.05 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.65 | 0.25 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.75 | 0.10 | 0.02 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.04 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.86 | -0.08 | 0.02 | -0.03 | 10/2/2026 | 10/13/2026 3:59:57 PM EST |
| 55.00 | 0.20 | 2.50 | 1.35 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.39 | -0.26 | 0.04 | -0.05 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 60.00 | 2.00 | 4.90 | 3.45 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.52 | 0.05 | -0.05 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 5.00 | 8.30 | 6.65 | % | 0.10 | 0 | 0 | 0.60 | -0.75 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 70.00 | 9.50 | 13.10 | 11.30 | % | 0.16 | 0 | 0 | 0.75 | -0.90 | 0.02 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 75.00 | 14.50 | 18.10 | 16.30 | % | 0.22 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 80.00 | 19.50 | 23.60 | 21.55 | % | 0.27 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 85.00 | 24.50 | 28.10 | 26.30 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 90.00 | 29.50 | 33.10 | 31.30 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |