Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $7.55 as of 10/9/2026 6:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | % | 2.02 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 2.10 | 3.00 | 2.55 | % | 0.51 | 0 | 0 | 1.68 | 0.99 | 0.02 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.35 | 0.80 | 0.58 | 0.55 | -0.28 | -33.74% | 0.08 | 1 | 1 | 0.55 | 0.55 | 0.29 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.25 | 0.07 | 0.10 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.57 | -0.01 | 0.02 | 0.00 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 7.50 | 0.25 | 0.80 | 0.53 | % | 0.07 | 0 | 0 | 0.53 | -0.45 | 0.29 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 2.10 | 2.75 | 2.43 | % | 0.24 | 0 | 0 | 0.97 | -0.93 | 0.10 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.50 | 4.40 | 5.50 | 4.95 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 15.00 | 6.70 | 8.10 | 7.40 | % | 0.49 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |