Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $4.59 as of 9/27/2026 8:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.00 | 3.60 | % | 3.60 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 2.00 | 2.25 | 2.95 | 2.60 | % | 1.30 | 0 | 0 | 2.67 | 0.99 | 0.02 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 3.00 | 1.40 | 1.85 | 1.63 | 1.65 | -0.01 | -0.61% | 0.54 | 62 | 19 | 1.39 | 0.90 | 0.10 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 4.00 | 0.80 | 1.10 | 0.95 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 195 | 0.84 | 0.72 | 0.19 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.03 | +5.77% | 0.12 | 12 | 288 | 0.98 | 0.51 | 0.22 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.06 | 260 | 11,125 | 1.01 | 0.32 | 0.20 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.02 | +15.39% | 0.03 | 10 | 2,381 | 0.97 | 0.18 | 0.15 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.02 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.07 | -0.10 | 0.10 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.10 | 94 | 2,389 | 1.02 | -0.28 | 0.19 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 5.00 | 0.75 | 1.05 | 0.90 | 0.95 | -0.15 | -13.64% | 0.18 | 1 | 9 | 0.96 | -0.49 | 0.22 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 6.00 | 1.55 | 1.85 | 1.70 | % | 0.28 | 0 | 0 | 1.06 | -0.68 | 0.20 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 7.00 | 2.35 | 2.75 | 2.55 | % | 0.36 | 0 | 0 | 1.39 | -0.82 | 0.15 | 0.00 | 9/25/2026 4:00:04 PM EST |