Options Chain for DOLLAR GEN CORP COM (DG) - $130.21 as of 11/4/2026 7:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 85.30 | 87.90 | 86.60 | % | 1.57 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 60.00 | 80.30 | 83.10 | 81.70 | % | 1.36 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 65.00 | 75.35 | 77.70 | 76.53 | 58.92 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 3:59:53 PM EST |
| 70.00 | 70.35 | 73.00 | 71.68 | 64.49 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:53 PM EST |
| 75.00 | 65.35 | 68.75 | 67.05 | % | 0.89 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 80.00 | 60.35 | 62.85 | 61.60 | % | 0.77 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 85.00 | 55.40 | 58.05 | 56.73 | 48.33 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 90.00 | 50.40 | 53.05 | 51.73 | 38.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/4/2026 3:59:53 PM EST |
| 95.00 | 45.40 | 47.90 | 46.65 | 23.02 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:53 PM EST |
| 100.00 | 39.95 | 42.90 | 41.43 | 34.70 | 0.00 | 0.00% | 0.41 | 0 | 76 | 1.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:53 PM EST |
| 105.00 | 34.95 | 37.55 | 36.25 | 30.70 | 0.00 | 0.00% | 0.35 | 0 | 153 | 1.06 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:53 PM EST |
| 110.00 | 30.00 | 32.45 | 31.23 | 25.48 | 0.00 | 0.00% | 0.28 | 0 | 121 | 0.90 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 11/4/2026 3:59:53 PM EST |
| 115.00 | 25.55 | 28.20 | 26.88 | 8.05 | 0.00 | 0.00% | 0.23 | 0 | 73 | 0.92 | 0.98 | 0.00 | -0.02 | 10/5/2026 | 11/4/2026 3:59:53 PM EST |
| 120.00 | 20.55 | 22.65 | 21.60 | 20.90 | 0.00 | 0.00% | 0.18 | 0 | 344 | 0.69 | 0.96 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 122.00 | 18.75 | 21.25 | 20.00 | % | 0.16 | 0 | 0 | 0.73 | 0.95 | 0.01 | -0.05 | 11/4/2026 3:59:53 PM EST | |||
| 123.00 | 17.80 | 20.50 | 19.15 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.60 | 0.94 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 124.00 | 16.85 | 18.90 | 17.88 | 9.28 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.63 | 0.93 | 0.01 | -0.06 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 125.00 | 16.15 | 18.55 | 17.35 | 16.32 | 0.00 | 0.00% | 0.14 | 0 | 513 | 0.69 | 0.91 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 126.00 | 15.00 | 17.40 | 16.20 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.56 | 0.90 | 0.01 | -0.08 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 127.00 | 13.80 | 16.20 | 15.00 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.59 | 0.88 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 128.00 | 13.60 | 15.90 | 14.75 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.42 | 0.87 | 0.02 | -0.10 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 129.00 | 12.35 | 14.40 | 13.38 | 7.57 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.56 | 0.85 | 0.02 | -0.10 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 130.00 | 12.55 | 13.95 | 13.25 | 12.68 | 0.00 | 0.00% | 0.10 | 0 | 767 | 0.61 | 0.83 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 131.00 | 10.65 | 12.55 | 11.60 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.36 | 0.81 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 132.00 | 10.90 | 11.70 | 11.30 | 10.91 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.38 | 0.79 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 133.00 | 10.05 | 10.85 | 10.45 | 10.08 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.42 | 0.77 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 134.00 | 8.35 | 10.55 | 9.45 | 7.82 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.40 | 0.74 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 135.00 | 8.00 | 9.45 | 8.73 | 7.14 | 0.00 | 0.00% | 0.06 | 0 | 606 | 0.40 | 0.72 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 136.00 | 6.95 | 9.30 | 8.13 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 208 | 0.41 | 0.69 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 137.00 | 6.30 | 8.25 | 7.28 | 2.93 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.39 | 0.66 | 0.03 | -0.15 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 138.00 | 5.95 | 7.60 | 6.78 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.40 | 0.63 | 0.03 | -0.16 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 139.00 | 5.05 | 7.25 | 6.15 | % | 0.04 | 0 | 0 | 0.40 | 0.60 | 0.03 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 140.00 | 4.90 | 6.40 | 5.65 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 1,395 | 0.40 | 0.57 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 141.00 | 5.00 | 6.65 | 5.83 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.46 | 0.54 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 142.00 | 4.55 | 5.00 | 4.78 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 1,791 | 0.42 | 0.51 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 143.00 | 4.10 | 6.30 | 5.20 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.49 | 0.48 | 0.03 | -0.16 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 144.00 | 3.75 | 4.40 | 4.08 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | 0.45 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 145.00 | 3.10 | 3.85 | 3.48 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 628 | 0.41 | 0.42 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 146.00 | 2.86 | 4.30 | 3.58 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | 0.39 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 147.00 | 2.55 | 3.15 | 2.85 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.42 | 0.36 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 148.00 | 2.23 | 4.55 | 3.39 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | 0.33 | 0.03 | -0.15 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 149.00 | 0.91 | 4.45 | 2.68 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.45 | 0.31 | 0.03 | -0.14 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 150.00 | 1.78 | 2.00 | 1.89 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.41 | 0.29 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 155.00 | 0.89 | 1.20 | 1.05 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.42 | 0.19 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 160.00 | 0.29 | 0.70 | 0.50 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.41 | 0.12 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.43 | 1.22 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.79 | 0.06 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.91 | 0.46 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.03 | 0.01 | -0.03 | 9/16/2026 | 11/4/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 8 | 0.99 | 0.01 | 0.00 | -0.02 | 11/4/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 4.15 | 2.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.07 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 11/4/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.56 | 1.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/4/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/4/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/4/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 0.36 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 0.62 | -0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.63 | -0.02 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 120.00 | 0.10 | 0.57 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.49 | -0.04 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 1.42 | 0.71 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.68 | -0.05 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 1.82 | 0.91 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.71 | -0.06 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.73 | -0.07 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 125.00 | 0.40 | 0.78 | 0.59 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.46 | -0.09 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 3.60 | 1.80 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.84 | -0.10 | 0.01 | -0.08 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 127.00 | 0.19 | 2.90 | 1.55 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.53 | -0.12 | 0.01 | -0.09 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 128.00 | 0.49 | 1.69 | 1.09 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.47 | -0.13 | 0.02 | -0.10 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 129.00 | 0.69 | 1.63 | 1.16 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.46 | -0.15 | 0.02 | -0.10 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 130.00 | 0.76 | 1.55 | 1.16 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.43 | -0.17 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 131.00 | 0.64 | 2.41 | 1.53 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.45 | -0.19 | 0.02 | -0.12 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 132.00 | 0.99 | 3.10 | 2.05 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.48 | -0.21 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 133.00 | 0.70 | 4.20 | 2.45 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.49 | -0.23 | 0.02 | -0.13 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 134.00 | 0.69 | 3.55 | 2.12 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.43 | -0.26 | 0.02 | -0.14 | 10/22/2026 | 11/4/2026 3:59:53 PM EST |
| 135.00 | 1.61 | 3.90 | 2.76 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.47 | -0.28 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 136.00 | 1.78 | 4.50 | 3.14 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.47 | -0.31 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 137.00 | 2.56 | 3.25 | 2.91 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.42 | -0.34 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 138.00 | 2.88 | 4.30 | 3.59 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.37 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 139.00 | 3.35 | 4.10 | 3.73 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.42 | -0.40 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 140.00 | 3.65 | 5.35 | 4.50 | 5.81 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.45 | -0.43 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 141.00 | 4.20 | 5.05 | 4.63 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.42 | -0.46 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 142.00 | 4.65 | 6.15 | 5.40 | % | 0.04 | 0 | 0 | 0.44 | -0.49 | 0.03 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 143.00 | 5.15 | 6.50 | 5.83 | % | 0.04 | 0 | 0 | 0.43 | -0.52 | 0.03 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 144.00 | 5.60 | 7.35 | 6.48 | % | 0.05 | 0 | 0 | 0.44 | -0.55 | 0.03 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 145.00 | 5.85 | 8.50 | 7.18 | % | 0.05 | 0 | 6 | 0.45 | -0.58 | 0.03 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 146.00 | 6.75 | 8.55 | 7.65 | % | 0.05 | 0 | 0 | 0.43 | -0.61 | 0.03 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 147.00 | 7.25 | 9.20 | 8.23 | % | 0.06 | 0 | 0 | 0.43 | -0.64 | 0.03 | -0.15 | 11/4/2026 3:59:53 PM EST | |||
| 148.00 | 8.00 | 10.50 | 9.25 | % | 0.06 | 0 | 0 | 0.45 | -0.67 | 0.03 | -0.15 | 11/4/2026 3:59:53 PM EST | |||
| 149.00 | 8.85 | 10.25 | 9.55 | % | 0.06 | 0 | 0 | 0.42 | -0.69 | 0.03 | -0.14 | 11/4/2026 3:59:53 PM EST | |||
| 150.00 | 9.10 | 11.10 | 10.10 | 37.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.39 | -0.71 | 0.03 | -0.14 | 6/23/2026 | 11/4/2026 3:59:53 PM EST |
| 155.00 | 12.95 | 15.30 | 14.13 | 26.06 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.81 | 0.02 | -0.11 | 9/8/2026 | 11/4/2026 3:59:53 PM EST |
| 160.00 | 17.70 | 20.05 | 18.88 | % | 0.12 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.08 | 11/4/2026 3:59:53 PM EST | |||
| 165.00 | 22.35 | 24.90 | 23.63 | % | 0.14 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.05 | 11/4/2026 3:59:53 PM EST | |||
| 170.00 | 27.10 | 30.45 | 28.78 | 43.03 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 8/27/2026 | 11/4/2026 3:59:53 PM EST |
| 175.00 | 32.40 | 34.85 | 33.63 | % | 0.19 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 11/4/2026 3:59:53 PM EST | |||
| 180.00 | 37.65 | 39.85 | 38.75 | 57.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 11/4/2026 3:59:53 PM EST |
| 185.00 | 42.40 | 44.70 | 43.55 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 190.00 | 47.50 | 49.70 | 48.60 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 195.00 | 52.40 | 54.70 | 53.55 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 200.00 | 57.50 | 59.85 | 58.68 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 210.00 | 67.65 | 69.85 | 68.75 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 220.00 | 77.70 | 79.80 | 78.75 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 230.00 | 87.50 | 89.80 | 88.65 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |