Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $37.72 as of 10/2/2026 7:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 14.80 | 13.20 | 13.85 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.55 | 0.97 | 0.01 | -0.01 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 29.00 | 8.20 | 10.00 | 9.10 | 10.31 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.96 | 0.89 | 0.02 | -0.02 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 30.00 | 7.50 | 9.40 | 8.45 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.64 | 0.86 | 0.03 | -0.02 | 9/17/2026 | 10/2/2026 3:59:49 PM EST |
| 31.00 | 6.60 | 8.20 | 7.40 | % | 0.24 | 0 | 0 | 0.59 | 0.82 | 0.03 | -0.02 | 10/2/2026 3:59:49 PM EST | |||
| 32.00 | 5.90 | 7.80 | 6.85 | % | 0.21 | 0 | 0 | 0.66 | 0.79 | 0.03 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 33.00 | 4.90 | 7.20 | 6.05 | % | 0.18 | 0 | 0 | 0.63 | 0.75 | 0.04 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 34.00 | 3.80 | 6.30 | 5.05 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.71 | 0.04 | -0.03 | 9/18/2026 | 10/2/2026 3:59:49 PM EST |
| 35.00 | 4.00 | 5.30 | 4.65 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.61 | 0.66 | 0.04 | -0.03 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 36.00 | 3.10 | 4.90 | 4.00 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.59 | 0.62 | 0.05 | -0.03 | 9/29/2026 | 10/2/2026 3:59:49 PM EST |
| 37.00 | 2.60 | 3.90 | 3.25 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.05 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 38.00 | 2.10 | 4.30 | 3.20 | 3.04 | -0.86 | -22.06% | 0.08 | 1 | 1 | 0.62 | 0.52 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 39.00 | 1.85 | 3.50 | 2.68 | 2.95 | -0.35 | -10.61% | 0.07 | 1 | 33 | 0.60 | 0.47 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 40.00 | 1.90 | 2.50 | 2.20 | 2.30 | -0.60 | -20.69% | 0.06 | 32 | 21 | 0.58 | 0.42 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 41.00 | 0.75 | 2.75 | 1.75 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.55 | 0.38 | 0.05 | -0.03 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 42.00 | 0.45 | 3.80 | 2.13 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.66 | 0.34 | 0.05 | -0.03 | 9/18/2026 | 10/2/2026 3:59:49 PM EST |
| 43.00 | 0.65 | 2.45 | 1.55 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.61 | 0.30 | 0.04 | -0.03 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 44.00 | 0.55 | 1.95 | 1.25 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.59 | 0.27 | 0.04 | -0.03 | 9/28/2026 | 10/2/2026 3:59:49 PM EST |
| 45.00 | 0.45 | 1.45 | 0.95 | 0.93 | -0.32 | -25.60% | 0.02 | 11 | 113 | 0.57 | 0.24 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 46.00 | 0.05 | 4.10 | 2.08 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.78 | 0.20 | 0.03 | -0.02 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.75 | 0.12 | 0.02 | -0.02 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | -0.03 | 0.01 | -0.01 | 10/2/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.81 | -0.11 | 0.02 | -0.02 | 9/28/2026 | 10/2/2026 3:59:49 PM EST |
| 30.00 | 0.25 | 1.20 | 0.73 | % | 0.02 | 0 | 0 | 0.63 | -0.14 | 0.03 | -0.02 | 10/2/2026 3:59:49 PM EST | |||
| 31.00 | 0.05 | 1.40 | 0.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.53 | -0.18 | 0.03 | -0.02 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 32.00 | 0.35 | 2.10 | 1.23 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | -0.21 | 0.03 | -0.03 | 9/24/2026 | 10/2/2026 3:59:49 PM EST |
| 33.00 | 0.95 | 1.95 | 1.45 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | -0.25 | 0.04 | -0.03 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 34.00 | 1.30 | 2.00 | 1.65 | 1.78 | +0.08 | +4.71% | 0.05 | 2 | 12 | 0.60 | -0.29 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 35.00 | 1.50 | 2.50 | 2.00 | 2.05 | -0.10 | -4.66% | 0.06 | 52 | 6 | 0.59 | -0.34 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 36.00 | 2.10 | 3.20 | 2.65 | 2.33 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.63 | -0.38 | 0.05 | -0.03 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 37.00 | 2.15 | 4.00 | 3.08 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.62 | -0.43 | 0.05 | -0.03 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 38.00 | 3.00 | 4.50 | 3.75 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.64 | -0.48 | 0.05 | -0.03 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 39.00 | 2.05 | 4.90 | 3.48 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.48 | -0.53 | 0.05 | -0.03 | 9/28/2026 | 10/2/2026 3:59:49 PM EST |
| 40.00 | 3.50 | 6.30 | 4.90 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.62 | -0.58 | 0.05 | -0.03 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 41.00 | 3.90 | 7.10 | 5.50 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.05 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 42.00 | 5.40 | 7.60 | 6.50 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.67 | -0.67 | 0.05 | -0.03 | 9/18/2026 | 10/2/2026 3:59:49 PM EST |
| 43.00 | 6.20 | 9.00 | 7.60 | % | 0.18 | 0 | 0 | 0.73 | -0.70 | 0.04 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 44.00 | 7.00 | 8.70 | 7.85 | 7.25 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.63 | -0.73 | 0.04 | -0.03 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 45.00 | 7.80 | 10.70 | 9.25 | % | 0.21 | 0 | 0 | 0.74 | -0.76 | 0.04 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 46.00 | 8.30 | 11.50 | 9.90 | % | 0.22 | 0 | 0 | 1.06 | -0.80 | 0.03 | -0.02 | 10/2/2026 3:59:49 PM EST | |||
| 50.00 | 11.70 | 14.30 | 13.00 | % | 0.26 | 0 | 0 | 0.98 | -0.88 | 0.02 | -0.02 | 10/2/2026 3:59:49 PM EST |