Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $9.74 as of 10/7/2026 5:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 7.50 | 2.15 | 2.30 | 2.23 | 2.00 | -0.45 | -18.37% | 0.30 | 1 | 1,204 | 0.79 | 0.86 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 4:00:01 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.60 | -0.70 | -53.85% | 0.06 | 6 | 3 | 0.60 | 0.44 | 0.19 | -0.01 | 10/7/2026 | 10/7/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 22 | 68 | 0.68 | 0.13 | 0.10 | 0.00 | 10/7/2026 | 10/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.62 | 0.02 | 0.03 | 0.00 | 10/5/2026 | 10/7/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.14 | 0.10 | -0.01 | 10/6/2026 | 10/7/2026 4:00:01 PM EST |
| 10.00 | 0.95 | 1.30 | 1.13 | 1.20 | +0.25 | +26.32% | 0.11 | 6 | 8 | 0.62 | -0.56 | 0.19 | -0.01 | 10/7/2026 | 10/7/2026 4:00:01 PM EST |
| 12.50 | 2.70 | 3.70 | 3.20 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.19 | -0.87 | 0.10 | 0.00 | 9/28/2026 | 10/7/2026 4:00:01 PM EST |
| 15.00 | 5.10 | 6.30 | 5.70 | % | 0.38 | 0 | 0 | 1.63 | -0.98 | 0.03 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 20.00 | 9.80 | 11.30 | 10.55 | % | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 22.50 | 11.90 | 14.20 | 13.05 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST | |||
| 25.00 | 14.40 | 16.80 | 15.60 | % | 0.62 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:01 PM EST |