Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $6.04 as of 9/27/2026 8:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.50 | 4.80 | % | 4.80 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 2.50 | 2.75 | 3.90 | 3.33 | 3.33 | 0.00 | 0.00% | 1.33 | 0 | 5 | 2.58 | 0.96 | 0.02 | 0.00 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 4.00 | 1.55 | 2.50 | 2.03 | 2.15 | 0.00 | 0.00% | 0.51 | 0 | 150 | 1.63 | 0.85 | 0.07 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 5.00 | 1.10 | 1.90 | 1.50 | 1.45 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.02 | 0.73 | 0.11 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 6.00 | 1.00 | 1.45 | 1.23 | 1.12 | +0.07 | +6.67% | 0.20 | 72 | 705 | 1.32 | 0.59 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 0.75 | +0.10 | +15.39% | 0.10 | 231 | 784 | 1.34 | 0.42 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 9.00 | 0.20 | 0.90 | 0.55 | % | 0.06 | 0 | 0 | 1.39 | 0.29 | 0.11 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 10.00 | 0.05 | 0.65 | 0.35 | 0.33 | +0.07 | +26.93% | 0.03 | 33 | 21 | 1.25 | 0.24 | 0.10 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.42 | -0.04 | 0.02 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.41 | -0.15 | 0.07 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.07 | -10.45% | 0.11 | 4 | 266 | 1.15 | -0.27 | 0.11 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 6.00 | 0.85 | 1.50 | 1.18 | 1.12 | +0.02 | +1.82% | 0.20 | 11 | 73 | 1.28 | -0.41 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 7.50 | 1.95 | 2.50 | 2.23 | 2.20 | -0.45 | -16.99% | 0.30 | 1 | 1 | 1.31 | -0.58 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 9.00 | 3.00 | 4.00 | 3.50 | % | 0.39 | 0 | 0 | 1.29 | -0.71 | 0.11 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | % | 0.44 | 0 | 0 | 1.34 | -0.76 | 0.10 | -0.01 | 9/25/2026 4:00:04 PM EST |