Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $89.11 as of 11/5/2026 6:45:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.40 | 50.90 | 49.65 | % | 1.24 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 45.00 | 43.40 | 45.80 | 44.60 | 33.30 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 4:00:09 PM EST |
| 50.00 | 38.20 | 40.90 | 39.55 | 38.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:09 PM EST |
| 55.00 | 33.40 | 35.90 | 34.65 | 25.13 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 60.00 | 28.40 | 31.10 | 29.75 | 47.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 11/4/2026 4:00:09 PM EST |
| 65.00 | 23.40 | 25.90 | 24.65 | 14.80 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 70.00 | 18.50 | 21.10 | 19.80 | 18.28 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.23 | 0.99 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 75.00 | 13.80 | 14.90 | 14.35 | 14.40 | 0.00 | 0.00% | 0.19 | 0 | 127 | 0.69 | 0.96 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 76.00 | 13.00 | 14.70 | 13.85 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 0.95 | 0.01 | -0.02 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 77.00 | 11.60 | 13.70 | 12.65 | 4.68 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.80 | 0.94 | 0.01 | -0.03 | 10/26/2026 | 11/4/2026 4:00:09 PM EST |
| 78.00 | 10.50 | 12.80 | 11.65 | % | 0.15 | 0 | 0 | 0.78 | 0.92 | 0.02 | -0.03 | 11/4/2026 4:00:09 PM EST | |||
| 79.00 | 9.70 | 11.80 | 10.75 | % | 0.14 | 0 | 0 | 0.73 | 0.90 | 0.02 | -0.04 | 11/4/2026 4:00:09 PM EST | |||
| 80.00 | 9.10 | 10.20 | 9.65 | 10.16 | 0.00 | 0.00% | 0.12 | 0 | 315 | 0.56 | 0.88 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 81.00 | 8.60 | 9.60 | 9.10 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.62 | 0.85 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 82.00 | 7.70 | 8.70 | 8.20 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.58 | 0.82 | 0.03 | -0.06 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 83.00 | 6.80 | 7.90 | 7.35 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.55 | 0.79 | 0.03 | -0.07 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 84.00 | 5.30 | 7.60 | 6.45 | 5.78 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.47 | 0.75 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 85.00 | 5.50 | 5.80 | 5.65 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 468 | 0.49 | 0.70 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 86.00 | 4.60 | 5.40 | 5.00 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.49 | 0.65 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 87.00 | 4.10 | 4.60 | 4.35 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.47 | 0.60 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 88.00 | 3.50 | 3.90 | 3.70 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.46 | 0.55 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 89.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.45 | 0.50 | 0.05 | -0.10 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 90.00 | 2.50 | 2.90 | 2.70 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 657 | 0.45 | 0.45 | 0.05 | -0.10 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 91.00 | 2.00 | 2.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | 0.40 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 92.00 | 1.60 | 2.00 | 1.80 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.42 | 0.35 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 93.00 | 1.30 | 1.70 | 1.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.42 | 0.30 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 94.00 | 1.20 | 1.40 | 1.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.26 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 95.00 | 0.85 | 1.10 | 0.98 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.42 | 0.22 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 96.00 | 0.70 | 1.20 | 0.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.18 | 0.04 | -0.07 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 97.00 | 0.55 | 0.75 | 0.65 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | 0.15 | 0.03 | -0.06 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 98.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.44 | 0.12 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 99.00 | 0.35 | 0.70 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.10 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 100.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.43 | 0.08 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.43 | 0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 865 | 0.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/4/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/4/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/4/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/4/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 0.57 | -0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 75.00 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.49 | -0.04 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 76.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | -0.05 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 77.00 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.44 | -0.06 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 78.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.43 | -0.08 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 79.00 | 0.20 | 0.45 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.41 | -0.10 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 80.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 935 | 0.41 | -0.12 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 81.00 | 0.45 | 0.75 | 0.60 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | -0.15 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 82.00 | 0.60 | 0.80 | 0.70 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.40 | -0.18 | 0.03 | -0.06 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 83.00 | 0.65 | 1.15 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.21 | 0.03 | -0.07 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 84.00 | 0.85 | 1.25 | 1.05 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | -0.25 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 85.00 | 1.20 | 1.55 | 1.38 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 350 | 0.39 | -0.30 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 86.00 | 1.55 | 1.80 | 1.68 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.35 | 0.05 | -0.09 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 87.00 | 1.85 | 2.35 | 2.10 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.40 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 88.00 | 2.25 | 2.55 | 2.40 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.37 | -0.45 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 89.00 | 2.70 | 3.20 | 2.95 | % | 0.03 | 0 | 0 | 0.37 | -0.50 | 0.05 | -0.10 | 11/4/2026 4:00:09 PM EST | |||
| 90.00 | 3.30 | 3.90 | 3.60 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 321 | 0.39 | -0.55 | 0.05 | -0.10 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 91.00 | 3.70 | 4.20 | 3.95 | % | 0.04 | 0 | 0 | 0.35 | -0.60 | 0.05 | -0.09 | 11/4/2026 4:00:09 PM EST | |||
| 92.00 | 4.30 | 5.10 | 4.70 | % | 0.05 | 0 | 0 | 0.36 | -0.65 | 0.05 | -0.09 | 11/4/2026 4:00:09 PM EST | |||
| 93.00 | 4.80 | 5.40 | 5.10 | % | 0.05 | 0 | 0 | 0.31 | -0.70 | 0.05 | -0.09 | 11/4/2026 4:00:09 PM EST | |||
| 94.00 | 5.60 | 6.50 | 6.05 | % | 0.06 | 0 | 0 | 0.34 | -0.74 | 0.04 | -0.08 | 11/4/2026 4:00:09 PM EST | |||
| 95.00 | 6.10 | 7.40 | 6.75 | 6.08 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.31 | -0.78 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 96.00 | 6.40 | 8.60 | 7.50 | % | 0.08 | 0 | 0 | 0.58 | -0.82 | 0.04 | -0.07 | 11/4/2026 4:00:09 PM EST | |||
| 97.00 | 7.20 | 9.50 | 8.35 | % | 0.09 | 0 | 0 | 0.60 | -0.85 | 0.03 | -0.06 | 11/4/2026 4:00:09 PM EST | |||
| 98.00 | 8.10 | 10.30 | 9.20 | % | 0.09 | 0 | 0 | 0.60 | -0.88 | 0.03 | -0.05 | 11/4/2026 4:00:09 PM EST | |||
| 99.00 | 9.00 | 11.10 | 10.05 | % | 0.10 | 0 | 0 | 0.60 | -0.90 | 0.03 | -0.05 | 11/4/2026 4:00:09 PM EST | |||
| 100.00 | 10.30 | 12.00 | 11.15 | 11.15 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.62 | -0.92 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 105.00 | 14.70 | 16.80 | 15.75 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 110.00 | 19.60 | 21.70 | 20.65 | 25.98 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 115.00 | 24.60 | 26.70 | 25.65 | 34.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 4:00:09 PM EST |
| 120.00 | 29.60 | 31.70 | 30.65 | 32.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/4/2026 4:00:09 PM EST |
| 125.00 | 34.60 | 36.70 | 35.65 | 35.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/4/2026 4:00:09 PM EST |
| 130.00 | 39.60 | 41.70 | 40.65 | 33.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 11/4/2026 4:00:09 PM EST |
| 135.00 | 44.60 | 46.70 | 45.65 | 35.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 11/4/2026 4:00:09 PM EST |
| 140.00 | 49.60 | 51.70 | 50.65 | 31.51 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/4/2026 4:00:09 PM EST |
| 145.00 | 54.60 | 56.70 | 55.65 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 150.00 | 59.60 | 61.70 | 60.65 | % | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 155.00 | 64.60 | 66.70 | 65.65 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 160.00 | 69.60 | 71.70 | 70.65 | % | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 165.00 | 73.90 | 76.70 | 75.30 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 170.00 | 79.60 | 81.70 | 80.65 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 175.00 | 84.60 | 86.70 | 85.65 | % | 0.49 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 180.00 | 89.60 | 91.70 | 90.65 | % | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST |