Options Chain for DATADOG INC CL A COM (DDOG) - $268.13 as of 9/27/2026 8:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 194.45 | 203.00 | 198.73 | 165.10 | 0.00 | 0.00% | 2.84 | 0 | 23 | 2.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 75.00 | 189.45 | 198.05 | 193.75 | 160.12 | 0.00 | 0.00% | 2.58 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/25/2026 3:59:56 PM EST |
| 80.00 | 184.50 | 193.10 | 188.80 | 155.23 | 0.00 | 0.00% | 2.36 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 85.00 | 180.25 | 188.15 | 184.20 | 150.05 | 0.00 | 0.00% | 2.17 | 0 | 11 | 2.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 90.00 | 174.85 | 182.80 | 178.83 | 169.30 | 0.00 | 0.00% | 1.99 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/25/2026 3:59:56 PM EST |
| 95.00 | 169.95 | 177.85 | 173.90 | % | 1.83 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 100.00 | 165.00 | 172.90 | 168.95 | 134.88 | 0.00 | 0.00% | 1.69 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 3:59:56 PM EST |
| 105.00 | 160.60 | 167.95 | 164.28 | % | 1.56 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 9/25/2026 3:59:56 PM EST | |||
| 110.00 | 155.85 | 162.80 | 159.33 | 134.79 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 9/25/2026 3:59:56 PM EST |
| 115.00 | 150.60 | 157.85 | 154.23 | 117.80 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 9/25/2026 3:59:56 PM EST |
| 120.00 | 146.60 | 153.10 | 149.85 | 151.15 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/25/2026 3:59:56 PM EST |
| 125.00 | 140.50 | 148.00 | 144.25 | 103.04 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/25/2026 3:59:56 PM EST |
| 130.00 | 136.15 | 143.00 | 139.58 | 98.55 | 0.00 | 0.00% | 1.07 | 0 | 4 | 1.51 | 0.99 | 0.00 | -0.01 | 8/25/2026 | 9/25/2026 3:59:56 PM EST |
| 135.00 | 131.25 | 136.65 | 133.95 | 87.76 | 0.00 | 0.00% | 0.99 | 0 | 15 | 1.40 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 9/25/2026 3:59:56 PM EST |
| 140.00 | 125.60 | 133.50 | 129.55 | 72.62 | 0.00 | 0.00% | 0.93 | 0 | 15 | 1.35 | 0.99 | 0.00 | -0.03 | 9/8/2026 | 9/25/2026 3:59:56 PM EST |
| 145.00 | 122.30 | 128.40 | 125.35 | 85.81 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.34 | 0.99 | 0.00 | -0.02 | 8/24/2026 | 9/25/2026 3:59:56 PM EST |
| 150.00 | 116.65 | 122.45 | 119.55 | 121.83 | +23.66 | +24.11% | 0.80 | 3 | 100 | 1.19 | 0.98 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 155.00 | 112.10 | 118.75 | 115.43 | 82.92 | 0.00 | 0.00% | 0.74 | 0 | 14 | 1.20 | 0.98 | 0.00 | -0.04 | 8/19/2026 | 9/25/2026 3:59:56 PM EST |
| 160.00 | 107.35 | 113.95 | 110.65 | 79.88 | 0.00 | 0.00% | 0.69 | 0 | 9 | 0.69 | 0.97 | 0.00 | -0.04 | 8/19/2026 | 9/25/2026 3:59:56 PM EST |
| 165.00 | 102.70 | 107.50 | 105.10 | 83.66 | 0.00 | 0.00% | 0.64 | 0 | 110 | 0.67 | 0.97 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 170.00 | 98.05 | 104.45 | 101.25 | 102.74 | +21.14 | +25.91% | 0.60 | 2 | 11 | 0.77 | 0.96 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 175.00 | 94.35 | 99.80 | 97.08 | 68.20 | 0.00 | 0.00% | 0.55 | 0 | 13 | 0.80 | 0.95 | 0.00 | -0.07 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 180.00 | 90.05 | 93.65 | 91.85 | 60.25 | 0.00 | 0.00% | 0.51 | 0 | 157 | 0.74 | 0.94 | 0.00 | -0.09 | 9/15/2026 | 9/25/2026 3:59:56 PM EST |
| 185.00 | 84.65 | 90.80 | 87.73 | 53.65 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.78 | 0.93 | 0.00 | -0.10 | 9/18/2026 | 9/25/2026 3:59:56 PM EST |
| 190.00 | 80.80 | 85.30 | 83.05 | 48.97 | 0.00 | 0.00% | 0.44 | 0 | 28 | 0.74 | 0.91 | 0.00 | -0.11 | 9/17/2026 | 9/25/2026 3:59:56 PM EST |
| 195.00 | 77.00 | 80.60 | 78.80 | 56.83 | 0.00 | 0.00% | 0.40 | 0 | 36 | 0.75 | 0.90 | 0.00 | -0.13 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 200.00 | 72.85 | 76.65 | 74.75 | 60.00 | 0.00 | 0.00% | 0.37 | 0 | 298 | 0.76 | 0.88 | 0.00 | -0.14 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 210.00 | 64.60 | 68.50 | 66.55 | 69.09 | +16.13 | +30.46% | 0.32 | 2 | 208 | 0.74 | 0.85 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 220.00 | 56.35 | 60.45 | 58.40 | 61.20 | +11.83 | +23.97% | 0.27 | 9 | 723 | 0.71 | 0.81 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 230.00 | 48.85 | 54.95 | 51.90 | 54.20 | +15.32 | +39.41% | 0.23 | 5 | 147 | 0.72 | 0.76 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 240.00 | 43.10 | 47.65 | 45.38 | 46.40 | +9.43 | +25.51% | 0.19 | 13 | 788 | 0.71 | 0.71 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 250.00 | 37.45 | 40.60 | 39.03 | 38.42 | +8.22 | +27.22% | 0.16 | 19 | 313 | 0.69 | 0.66 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 260.00 | 30.90 | 34.00 | 32.45 | 33.01 | +6.23 | +23.27% | 0.12 | 20 | 426 | 0.66 | 0.61 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 270.00 | 26.65 | 29.85 | 28.25 | 28.46 | +5.81 | +25.66% | 0.10 | 66 | 489 | 0.67 | 0.55 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 280.00 | 23.30 | 25.20 | 24.25 | 24.25 | +4.95 | +25.65% | 0.09 | 62 | 418 | 0.68 | 0.50 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 290.00 | 19.10 | 21.50 | 20.30 | 21.69 | +6.69 | +44.60% | 0.07 | 27 | 214 | 0.67 | 0.45 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 300.00 | 16.30 | 18.75 | 17.53 | 17.95 | +5.04 | +39.04% | 0.06 | 103 | 351 | 0.68 | 0.40 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 310.00 | 14.00 | 15.55 | 14.78 | 15.24 | +4.65 | +43.91% | 0.05 | 27 | 261 | 0.68 | 0.35 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 320.00 | 9.90 | 13.15 | 11.53 | 12.78 | +3.68 | +40.44% | 0.04 | 52 | 803 | 0.65 | 0.30 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 330.00 | 9.50 | 11.20 | 10.35 | 10.35 | +3.20 | +44.76% | 0.03 | 37 | 370 | 0.68 | 0.26 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 340.00 | 7.55 | 9.15 | 8.35 | 9.00 | +3.45 | +62.17% | 0.02 | 93 | 1,169 | 0.67 | 0.23 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 350.00 | 4.60 | 8.50 | 6.55 | 8.00 | +4.10 | +105.13% | 0.02 | 181 | 213 | 0.65 | 0.20 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 360.00 | 4.20 | 7.35 | 5.78 | 6.71 | +2.51 | +59.77% | 0.02 | 159 | 53 | 0.67 | 0.17 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 370.00 | 3.40 | 5.90 | 4.65 | 5.60 | +3.67 | +190.16% | 0.01 | 15 | 37 | 0.66 | 0.15 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 380.00 | 2.58 | 6.90 | 4.74 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.70 | 0.13 | 0.00 | -0.14 | 9/8/2026 | 9/25/2026 3:59:56 PM EST |
| 390.00 | 2.85 | 4.10 | 3.48 | 3.93 | +1.94 | +97.49% | 0.01 | 51 | 41 | 0.68 | 0.11 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 400.00 | 2.77 | 3.50 | 3.14 | 3.62 | +2.42 | +201.67% | 0.01 | 148 | 32 | 0.70 | 0.10 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 410.00 | 2.30 | 2.89 | 2.60 | 2.85 | +1.95 | +216.67% | 0.01 | 7 | 464 | 0.70 | 0.09 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 420.00 | 1.63 | 2.74 | 2.19 | 2.40 | +0.96 | +66.67% | 0.01 | 32 | 43 | 0.70 | 0.07 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.70 | 2.35 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 3.25 | 1.63 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 119 | 2.21 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/25/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 3.85 | 1.93 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 4.20 | 2.10 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/25/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 3.35 | 1.68 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.88 | 0.94 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.35 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/25/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.56 | 0.28 | 0.08 | -0.16 | -66.67% | 0.00 | 1 | 22 | 1.07 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 120.00 | 0.02 | 0.59 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.64 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.00 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 130.00 | 0.05 | 0.47 | 0.26 | 0.27 | -0.04 | -12.91% | 0.00 | 1 | 12 | 0.80 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.82 | 0.41 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/25/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.72 | 0.36 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.88 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.06 | 0.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.75 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 150.00 | 0.25 | 0.84 | 0.55 | 0.55 | -0.37 | -40.22% | 0.00 | 2 | 150 | 0.75 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 155.00 | 0.35 | 1.24 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.76 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 160.00 | 0.55 | 1.22 | 0.89 | 0.83 | -0.44 | -34.65% | 0.01 | 12 | 304 | 0.74 | -0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 165.00 | 0.41 | 1.75 | 1.08 | 1.18 | -0.57 | -32.58% | 0.01 | 3 | 160 | 0.72 | -0.03 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 170.00 | 0.88 | 1.74 | 1.31 | 1.54 | -0.26 | -14.45% | 0.01 | 1 | 110 | 0.72 | -0.04 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 175.00 | 1.30 | 2.27 | 1.79 | 1.65 | -0.50 | -23.26% | 0.01 | 14 | 226 | 0.73 | -0.05 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 180.00 | 1.64 | 2.31 | 1.98 | 1.99 | -1.15 | -36.63% | 0.01 | 14 | 177 | 0.71 | -0.06 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 185.00 | 2.16 | 2.87 | 2.52 | 2.80 | -0.85 | -23.29% | 0.01 | 2 | 60 | 0.71 | -0.07 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 190.00 | 2.44 | 3.50 | 2.97 | 3.10 | -1.03 | -24.94% | 0.02 | 12 | 570 | 0.70 | -0.09 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 195.00 | 3.25 | 4.85 | 4.05 | 4.05 | -0.79 | -16.33% | 0.02 | 6 | 168 | 0.72 | -0.10 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 200.00 | 3.95 | 4.75 | 4.35 | 4.23 | -1.56 | -26.95% | 0.02 | 84 | 542 | 0.69 | -0.12 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 210.00 | 5.35 | 6.75 | 6.05 | 5.92 | -1.98 | -25.07% | 0.03 | 51 | 493 | 0.69 | -0.15 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 220.00 | 7.50 | 9.05 | 8.28 | 8.50 | -2.40 | -22.02% | 0.04 | 26 | 429 | 0.68 | -0.19 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 230.00 | 10.30 | 11.85 | 11.08 | 11.29 | -3.07 | -21.38% | 0.05 | 55 | 2,560 | 0.68 | -0.24 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 240.00 | 14.15 | 15.25 | 14.70 | 14.05 | -4.53 | -24.39% | 0.06 | 19 | 202 | 0.68 | -0.29 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 250.00 | 17.60 | 21.30 | 19.45 | 17.81 | -4.79 | -21.20% | 0.08 | 108 | 122 | 0.70 | -0.34 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 260.00 | 21.90 | 25.20 | 23.55 | 23.29 | -4.97 | -17.59% | 0.09 | 10 | 116 | 0.69 | -0.39 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 270.00 | 27.60 | 30.25 | 28.93 | 28.00 | -36.31 | -56.47% | 0.11 | 33 | 115 | 0.69 | -0.45 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 280.00 | 33.25 | 35.40 | 34.33 | 32.00 | -10.00 | -23.81% | 0.12 | 10 | 173 | 0.68 | -0.50 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 290.00 | 37.60 | 42.65 | 40.13 | 38.80 | -17.30 | -30.84% | 0.14 | 5 | 31 | 0.67 | -0.55 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 300.00 | 44.55 | 48.55 | 46.55 | 65.53 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.67 | -0.60 | 0.01 | -0.26 | 8/13/2026 | 9/25/2026 3:59:56 PM EST |
| 310.00 | 50.90 | 57.00 | 53.95 | 72.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.67 | -0.65 | 0.01 | -0.24 | 8/27/2026 | 9/25/2026 3:59:56 PM EST |
| 320.00 | 59.75 | 64.65 | 62.20 | 91.05 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.69 | -0.70 | 0.01 | -0.23 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 330.00 | 67.75 | 71.75 | 69.75 | 99.90 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.68 | -0.74 | 0.00 | -0.22 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 340.00 | 76.75 | 80.75 | 78.75 | 72.45 | % | 0.23 | 10 | 0 | 0.70 | -0.77 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 3:59:56 PM EST | |
| 350.00 | 83.45 | 89.85 | 86.65 | % | 0.25 | 0 | 0 | 0.67 | -0.80 | 0.00 | -0.19 | 9/25/2026 3:59:56 PM EST | |||
| 360.00 | 92.30 | 99.50 | 95.90 | 135.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | -0.83 | 0.00 | -0.17 | 6/16/2026 | 9/25/2026 3:59:56 PM EST |
| 370.00 | 101.35 | 107.80 | 104.58 | % | 0.28 | 0 | 0 | 0.83 | -0.85 | 0.00 | -0.16 | 9/25/2026 3:59:56 PM EST | |||
| 380.00 | 110.55 | 116.30 | 113.43 | % | 0.30 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.14 | 9/25/2026 3:59:56 PM EST | |||
| 390.00 | 119.85 | 125.30 | 122.58 | % | 0.31 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.13 | 9/25/2026 3:59:56 PM EST | |||
| 400.00 | 129.45 | 134.60 | 132.03 | % | 0.33 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.12 | 9/25/2026 3:59:56 PM EST | |||
| 410.00 | 139.10 | 145.80 | 142.45 | 166.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.11 | 8/19/2026 | 9/25/2026 3:59:56 PM EST |
| 420.00 | 148.70 | 154.05 | 151.38 | % | 0.36 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.10 | 9/25/2026 3:59:56 PM EST |