Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.14 as of 10/2/2026 2:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 100 | 2.80 | 0.46 | 0.48 | 0.00 | 9/24/2026 | 10/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.73 | 0.03 | 0.07 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.80 | 0.58 | % | 0.23 | 0 | 0 | 1.15 | -0.54 | 0.48 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 3.48 | -0.97 | 0.07 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |