Options Chain for DOORDASH INC CL A (DASH) - $193.88 as of 10/7/2026 5:46:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 114.70 | 118.60 | 116.65 | 120.90 | 0.00 | 0.00% | 1.56 | 0 | 23 | 1.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:00 PM EST |
| 80.00 | 110.20 | 113.05 | 111.63 | 122.58 | 0.00 | 0.00% | 1.40 | 0 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:00 PM EST |
| 85.00 | 104.75 | 108.30 | 106.53 | 99.16 | 0.00 | 0.00% | 1.25 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/7/2026 4:00:00 PM EST |
| 90.00 | 99.85 | 103.10 | 101.48 | 92.37 | 0.00 | 0.00% | 1.13 | 0 | 20 | 1.51 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 95.00 | 95.35 | 97.75 | 96.55 | 102.60 | 0.00 | 0.00% | 1.02 | 0 | 51 | 1.41 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 4:00:00 PM EST |
| 100.00 | 90.40 | 92.80 | 91.60 | 121.45 | 0.00 | 0.00% | 0.92 | 0 | 53 | 1.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/7/2026 4:00:00 PM EST |
| 105.00 | 85.40 | 88.25 | 86.83 | 116.95 | 0.00 | 0.00% | 0.83 | 0 | 39 | 1.25 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 10/7/2026 4:00:00 PM EST |
| 110.00 | 80.50 | 82.45 | 81.48 | 89.78 | 0.00 | 0.00% | 0.74 | 0 | 44 | 1.17 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 10/7/2026 4:00:00 PM EST |
| 115.00 | 75.55 | 78.35 | 76.95 | 88.04 | 0.00 | 0.00% | 0.67 | 0 | 50 | 1.09 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 10/7/2026 4:00:00 PM EST |
| 120.00 | 70.60 | 73.45 | 72.03 | 68.10 | 0.00 | 0.00% | 0.60 | 0 | 50 | 1.03 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 10/7/2026 4:00:00 PM EST |
| 125.00 | 65.70 | 68.85 | 67.28 | 78.88 | 0.00 | 0.00% | 0.54 | 0 | 43 | 0.97 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 10/7/2026 4:00:00 PM EST |
| 130.00 | 60.35 | 63.80 | 62.08 | 73.66 | 0.00 | 0.00% | 0.48 | 0 | 48 | 0.91 | 0.98 | 0.00 | -0.03 | 9/10/2026 | 10/7/2026 4:00:00 PM EST |
| 135.00 | 55.55 | 59.00 | 57.28 | 62.49 | 0.00 | 0.00% | 0.42 | 0 | 34 | 0.86 | 0.97 | 0.00 | -0.04 | 9/17/2026 | 10/7/2026 4:00:00 PM EST |
| 140.00 | 51.45 | 54.65 | 53.05 | 52.68 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.52 | 0.95 | 0.00 | -0.06 | 9/25/2026 | 10/7/2026 4:00:00 PM EST |
| 145.00 | 46.35 | 49.95 | 48.15 | 58.87 | 0.00 | 0.00% | 0.33 | 0 | 43 | 0.78 | 0.93 | 0.00 | -0.07 | 9/15/2026 | 10/7/2026 4:00:00 PM EST |
| 150.00 | 41.90 | 44.75 | 43.33 | 47.00 | 0.00 | 0.00% | 0.29 | 0 | 71 | 0.50 | 0.91 | 0.00 | -0.08 | 9/21/2026 | 10/7/2026 4:00:00 PM EST |
| 155.00 | 37.55 | 41.15 | 39.35 | 46.60 | 0.00 | 0.00% | 0.25 | 0 | 56 | 0.56 | 0.88 | 0.01 | -0.10 | 9/10/2026 | 10/7/2026 4:00:00 PM EST |
| 160.00 | 33.20 | 37.05 | 35.13 | 42.80 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.55 | 0.85 | 0.01 | -0.12 | 9/9/2026 | 10/7/2026 4:00:00 PM EST |
| 165.00 | 29.40 | 32.60 | 31.00 | 27.59 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.55 | 0.81 | 0.01 | -0.13 | 10/2/2026 | 10/7/2026 4:00:00 PM EST |
| 170.00 | 25.65 | 28.95 | 27.30 | 30.05 | 0.00 | 0.00% | 0.16 | 0 | 16,741 | 0.55 | 0.76 | 0.01 | -0.15 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 175.00 | 22.15 | 25.95 | 24.05 | 19.53 | 0.00 | 0.00% | 0.14 | 0 | 107 | 0.55 | 0.72 | 0.01 | -0.16 | 10/1/2026 | 10/7/2026 4:00:00 PM EST |
| 180.00 | 19.15 | 21.90 | 20.53 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 4,085 | 0.53 | 0.67 | 0.01 | -0.17 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 185.00 | 16.55 | 19.70 | 18.13 | 17.45 | -0.80 | -4.39% | 0.10 | 25 | 810 | 0.55 | 0.61 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 190.00 | 13.45 | 16.00 | 14.73 | 15.05 | -2.45 | -14.00% | 0.08 | 26 | 245 | 0.52 | 0.56 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 195.00 | 11.40 | 14.80 | 13.10 | 12.50 | -2.42 | -16.22% | 0.07 | 20 | 496 | 0.54 | 0.51 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 200.00 | 10.35 | 12.35 | 11.35 | 10.35 | -3.65 | -26.08% | 0.06 | 5 | 1,352 | 0.55 | 0.45 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 210.00 | 7.00 | 8.05 | 7.53 | 7.55 | -0.68 | -8.27% | 0.04 | 16 | 540 | 0.53 | 0.35 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 220.00 | 4.60 | 5.50 | 5.05 | 4.85 | -0.98 | -16.81% | 0.02 | 35 | 1,486 | 0.53 | 0.26 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 230.00 | 2.26 | 4.75 | 3.51 | 3.17 | -0.60 | -15.92% | 0.02 | 2 | 796 | 0.54 | 0.18 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 240.00 | 1.40 | 2.61 | 2.01 | 2.02 | -0.49 | -19.53% | 0.01 | 2 | 4,975 | 0.52 | 0.12 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 250.00 | 0.50 | 1.72 | 1.11 | 1.57 | +0.05 | +3.29% | 0.00 | 1 | 2,198 | 0.49 | 0.08 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 260.00 | 0.35 | 1.49 | 0.92 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.53 | 0.05 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 270.00 | 0.09 | 1.18 | 0.64 | 0.72 | +0.11 | +18.04% | 0.00 | 1 | 165 | 0.52 | 0.03 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 1.10 | 0.55 | 0.45 | +0.07 | +18.43% | 0.00 | 1 | 51 | 0.66 | 0.02 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.57 | 0.29 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 118 | 0.63 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 300.00 | 0.05 | 0.53 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.58 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.53 | -91.38% | 0.00 | 1,090 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.69 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/7/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/7/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.97 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 10/7/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.93 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.67 | 0.34 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.84 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 10/7/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.74 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.79 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 10/7/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.83 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.75 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.17 | 0.59 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.74 | -0.02 | 0.00 | -0.03 | 9/30/2026 | 10/7/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 1.40 | 0.73 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.56 | -0.03 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 140.00 | 0.48 | 1.31 | 0.90 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.58 | -0.05 | 0.00 | -0.06 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 145.00 | 0.78 | 1.90 | 1.34 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.58 | -0.07 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 150.00 | 0.73 | 2.31 | 1.52 | 1.43 | -0.41 | -22.29% | 0.01 | 1 | 2,114 | 0.54 | -0.09 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 155.00 | 2.20 | 2.96 | 2.58 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.58 | -0.12 | 0.01 | -0.10 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 160.00 | 3.05 | 3.60 | 3.33 | 3.37 | +0.27 | +8.71% | 0.02 | 5 | 563 | 0.57 | -0.15 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 165.00 | 2.82 | 6.15 | 4.49 | 4.35 | +0.08 | +1.88% | 0.03 | 16 | 575 | 0.57 | -0.19 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 170.00 | 4.50 | 5.95 | 5.23 | 5.45 | -0.12 | -2.16% | 0.03 | 7 | 539 | 0.54 | -0.24 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 175.00 | 6.15 | 7.55 | 6.85 | 7.55 | +0.95 | +14.40% | 0.04 | 24 | 1,186 | 0.54 | -0.28 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 180.00 | 8.60 | 10.30 | 9.45 | 9.18 | +0.68 | +8.00% | 0.05 | 5 | 424 | 0.57 | -0.33 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 185.00 | 10.75 | 11.40 | 11.08 | 11.00 | +0.89 | +8.81% | 0.06 | 64 | 218 | 0.55 | -0.39 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 190.00 | 12.90 | 15.35 | 14.13 | 13.55 | +0.50 | +3.84% | 0.07 | 15 | 1,060 | 0.57 | -0.44 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 195.00 | 14.35 | 18.00 | 16.18 | 16.10 | +0.35 | +2.23% | 0.08 | 4 | 175 | 0.55 | -0.49 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 200.00 | 17.10 | 20.80 | 18.95 | 18.45 | 0.00 | 0.00% | 0.09 | 0 | 261 | 0.54 | -0.55 | 0.01 | -0.17 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 210.00 | 24.45 | 26.85 | 25.65 | 33.77 | 0.00 | 0.00% | 0.12 | 0 | 134 | 0.54 | -0.65 | 0.01 | -0.16 | 10/1/2026 | 10/7/2026 4:00:00 PM EST |
| 220.00 | 31.80 | 34.30 | 33.05 | 31.30 | 0.00 | 0.00% | 0.15 | 0 | 369 | 0.53 | -0.74 | 0.01 | -0.14 | 9/17/2026 | 10/7/2026 4:00:00 PM EST |
| 230.00 | 40.45 | 43.10 | 41.78 | 47.45 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.55 | -0.82 | 0.01 | -0.11 | 9/29/2026 | 10/7/2026 4:00:00 PM EST |
| 240.00 | 48.85 | 51.95 | 50.40 | 55.50 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.64 | -0.88 | 0.01 | -0.08 | 9/24/2026 | 10/7/2026 4:00:00 PM EST |
| 250.00 | 57.90 | 61.30 | 59.60 | 28.40 | 0.00 | 0.00% | 0.24 | 0 | 320 | 0.66 | -0.92 | 0.00 | -0.06 | 8/31/2026 | 10/7/2026 4:00:00 PM EST |
| 260.00 | 67.30 | 71.00 | 69.15 | 35.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | -0.95 | 0.00 | -0.04 | 8/31/2026 | 10/7/2026 4:00:00 PM EST |
| 270.00 | 77.30 | 80.30 | 78.80 | 43.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 8/25/2026 | 10/7/2026 4:00:00 PM EST |
| 280.00 | 86.95 | 90.90 | 88.93 | % | 0.32 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 10/7/2026 4:00:00 PM EST | |||
| 290.00 | 97.20 | 100.75 | 98.98 | 55.98 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 10/7/2026 4:00:00 PM EST |
| 300.00 | 107.25 | 110.80 | 109.03 | % | 0.36 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 310.00 | 117.15 | 120.85 | 119.00 | 91.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:00 PM EST |
| 320.00 | 127.50 | 130.80 | 129.15 | 98.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/7/2026 4:00:00 PM EST |
| 330.00 | 137.25 | 140.75 | 139.00 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |