Options Chain for DAKTRONICS INC COM (DAKT) - $17.50 as of 10/1/2026 5:18:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.90 | 15.15 | % | 6.06 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 5.00 | 10.90 | 14.50 | 12.70 | % | 2.54 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 7.50 | 8.90 | 11.50 | 10.20 | % | 1.36 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 10.00 | 6.50 | 9.50 | 8.00 | % | 0.80 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 12.50 | 3.90 | 7.00 | 5.45 | 4.88 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.81 | 0.98 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 3:59:50 PM EST |
| 15.00 | 1.60 | 3.80 | 2.70 | % | 0.18 | 0 | 0 | 0.93 | 0.85 | 0.08 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 17.50 | 0.60 | 1.95 | 1.28 | % | 0.07 | 0 | 0 | 0.45 | 0.56 | 0.13 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.62 | 0.26 | 0.11 | -0.01 | 9/29/2026 | 10/1/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | 0.09 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.14 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.29 | -0.02 | 0.02 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.74 | -0.15 | 0.08 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 17.50 | 0.75 | 1.45 | 1.10 | 1.55 | +0.62 | +66.67% | 0.06 | 1 | 10 | 0.46 | -0.44 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | % | 0.13 | 0 | 0 | 0.65 | -0.74 | 0.11 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 22.50 | 3.50 | 6.40 | 4.95 | % | 0.22 | 0 | 0 | 1.19 | -0.91 | 0.05 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 25.00 | 6.60 | 8.60 | 7.60 | % | 0.30 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 30.00 | 10.90 | 14.10 | 12.50 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 35.00 | 15.60 | 19.40 | 17.50 | % | 0.50 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST |