Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $17.50 as of 10/7/2026 5:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.10 | 14.75 | 13.97 | 0.00 | 0.00% | 5.90 | 0 | 4 | 6.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/7/2026 3:59:57 PM EST |
| 5.00 | 10.40 | 14.40 | 12.40 | % | 2.48 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 7.50 | 7.90 | 11.90 | 9.90 | % | 1.32 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 10.00 | 6.80 | 8.30 | 7.55 | 6.40 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.84 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 10/7/2026 3:59:57 PM EST |
| 12.50 | 3.60 | 7.00 | 5.30 | 3.47 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.02 | 0.94 | 0.03 | -0.01 | 5/18/2026 | 10/7/2026 3:59:57 PM EST |
| 15.00 | 1.50 | 3.70 | 2.60 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 323 | 1.01 | 0.78 | 0.08 | -0.01 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 17.50 | 1.05 | 2.00 | 1.53 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.65 | 0.53 | 0.11 | -0.02 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 1.05 | 0.63 | 0.80 | +0.10 | +14.29% | 0.03 | 3 | 129 | 0.60 | 0.29 | 0.09 | -0.01 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.20 | -0.25 | -55.56% | 0.01 | 1 | 38 | 0.83 | 0.14 | 0.06 | -0.01 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.11 | 0.06 | 0.03 | 0.00 | 8/25/2026 | 10/7/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.01 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 10/7/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.01 | 1,000 | 0 | 1.30 | -0.01 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.22 | -0.06 | 0.03 | -0.01 | 9/2/2026 | 10/7/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.75 | 0.45 | 0.66 | -0.03 | -4.35% | 0.03 | 500 | 3 | 0.58 | -0.22 | 0.08 | -0.01 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 17.50 | 0.90 | 1.95 | 1.43 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.47 | 0.11 | -0.02 | 8/20/2026 | 10/7/2026 3:59:57 PM EST |
| 20.00 | 1.90 | 5.20 | 3.55 | % | 0.18 | 0 | 0 | 1.49 | -0.71 | 0.09 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 22.50 | 3.90 | 7.20 | 5.55 | % | 0.25 | 0 | 0 | 1.56 | -0.86 | 0.06 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 25.00 | 6.20 | 9.40 | 7.80 | % | 0.31 | 0 | 0 | 1.65 | -0.94 | 0.03 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 27.50 | 8.20 | 11.50 | 9.85 | % | 0.36 | 0 | 0 | 1.66 | -0.98 | 0.01 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 30.00 | 11.30 | 14.10 | 12.70 | % | 0.42 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 32.50 | 13.80 | 16.20 | 15.00 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST |