Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $4.16 as of 9/28/2026 7:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | 3.24 | 0.00 | 0.00% | 5.60 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:51 PM EST |
| 1.00 | 1.95 | 2.95 | 2.45 | 2.60 | 0.00 | 0.00% | 2.45 | 0 | 1 | 6.88 | 0.97 | 0.02 | 0.00 | 9/22/2026 | 9/28/2026 3:59:51 PM EST |
| 1.50 | 1.75 | 2.70 | 2.23 | 2.16 | 0.00 | 0.00% | 1.49 | 0 | 20 | 0.01 | 0.93 | 0.05 | 0.00 | 9/21/2026 | 9/28/2026 3:59:51 PM EST |
| 2.00 | 1.10 | 2.10 | 1.60 | 2.15 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.66 | 0.87 | 0.08 | -0.01 | 9/24/2026 | 9/28/2026 3:59:51 PM EST |
| 2.50 | 0.95 | 1.60 | 1.28 | 1.42 | -0.23 | -13.94% | 0.51 | 3 | 283 | 1.56 | 0.80 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 3.00 | 0.60 | 1.60 | 1.10 | % | 0.37 | 0 | 0 | 1.84 | 0.72 | 0.15 | -0.01 | 9/28/2026 3:59:51 PM EST | |||
| 3.50 | 0.65 | 1.25 | 0.95 | 1.03 | -0.24 | -18.90% | 0.27 | 10 | 5 | 1.92 | 0.63 | 0.18 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 4.00 | 0.45 | 0.85 | 0.65 | 0.60 | -0.30 | -33.34% | 0.16 | 85 | 117 | 1.61 | 0.54 | 0.20 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 4.50 | 0.20 | 0.85 | 0.53 | 0.70 | -0.15 | -17.65% | 0.12 | 5 | 111 | 1.61 | 0.46 | 0.20 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.41 | -50.62% | 0.09 | 123 | 2,346 | 1.67 | 0.38 | 0.20 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 5.50 | 0.05 | 1.00 | 0.53 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.90 | 0.32 | 0.19 | -0.01 | 9/24/2026 | 9/28/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.22 | -55.00% | 0.02 | 143 | 428 | 1.91 | 0.15 | 0.12 | 0.00 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.29 | -0.03 | 0.02 | 0.00 | 9/28/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 3.44 | -0.07 | 0.05 | 0.00 | 9/28/2026 3:59:51 PM EST | |||
| 2.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 105 | 1.93 | -0.13 | 0.08 | -0.01 | 9/22/2026 | 9/28/2026 3:59:51 PM EST |
| 2.50 | 0.25 | 0.50 | 0.38 | 0.30 | -0.11 | -26.83% | 0.15 | 40 | 522 | 1.79 | -0.20 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 3.00 | 0.55 | 0.70 | 0.63 | 0.55 | % | 0.21 | 252 | 0 | 1.83 | -0.28 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST | |
| 3.50 | 0.75 | 1.20 | 0.98 | 0.97 | +0.32 | +49.24% | 0.28 | 211 | 131 | 1.96 | -0.37 | 0.18 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 4.00 | 0.80 | 1.60 | 1.20 | % | 0.30 | 0 | 0 | 1.72 | -0.46 | 0.20 | -0.01 | 9/28/2026 3:59:51 PM EST | |||
| 4.50 | 1.00 | 2.00 | 1.50 | % | 0.33 | 0 | 0 | 2.59 | -0.54 | 0.20 | -0.01 | 9/28/2026 3:59:51 PM EST | |||
| 5.00 | 1.85 | 2.45 | 2.15 | 1.95 | -0.05 | -2.50% | 0.43 | 1 | 125 | 2.13 | -0.62 | 0.20 | -0.01 | 9/28/2026 | 9/28/2026 3:59:51 PM EST |
| 5.50 | 1.90 | 2.90 | 2.40 | % | 0.44 | 0 | 0 | 2.82 | -0.68 | 0.19 | -0.01 | 9/28/2026 3:59:51 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 3.44 | -0.85 | 0.12 | 0.00 | 9/28/2026 3:59:51 PM EST |