Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $9.37 as of 10/2/2026 7:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.80 | 8.30 | 7.55 | % | 3.77 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 3.00 | 5.80 | 7.30 | 6.55 | % | 2.18 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 4.00 | 4.90 | 6.10 | 5.50 | % | 1.38 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 6.00 | 3.00 | 4.20 | 3.60 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 1.37 | 0.99 | 0.02 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 8.00 | 1.30 | 2.05 | 1.68 | % | 0.21 | 0 | 0 | 0.87 | 0.92 | 0.11 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.50 | 1.25 | 0.88 | % | 0.10 | 0 | 0 | 0.70 | 0.70 | 0.28 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.65 | 0.35 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.37 | 0.38 | 0.31 | 0.00 | 9/25/2026 | 10/2/2026 3:59:55 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 3 | 354 | 0.39 | 0.15 | 0.19 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.42 | 0.04 | 0.08 | 0.00 | 9/22/2026 | 10/2/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 1.67 | -0.01 | 0.02 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.10 | -0.08 | 0.11 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.05 | 1.10 | 0.58 | 0.25 | -0.12 | -32.44% | 0.06 | 10 | 374 | 0.30 | -0.30 | 0.28 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 0.45 | 1.20 | 0.83 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.68 | -0.62 | 0.31 | 0.00 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 11.00 | 1.25 | 2.00 | 1.63 | % | 0.15 | 0 | 0 | 0.76 | -0.85 | 0.19 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.10 | -0.96 | 0.08 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 13.00 | 2.90 | 4.30 | 3.60 | % | 0.28 | 0 | 0 | 1.34 | -0.99 | 0.02 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 14.00 | 3.90 | 6.60 | 5.25 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 4.90 | 7.60 | 6.25 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 16.00 | 5.80 | 8.60 | 7.20 | % | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 17.00 | 6.80 | 9.60 | 8.20 | % | 0.48 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 18.00 | 7.80 | 10.60 | 9.20 | % | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |