Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $11.81 as of 10/1/2026 5:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.90 | 9.75 | % | 3.90 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 6.20 | 8.50 | 7.35 | 10.30 | 0.00 | 0.00% | 1.47 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 1.80 | 2.75 | 2.28 | % | 0.23 | 0 | 0 | 0.92 | 0.88 | 0.10 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.50 | 0.85 | 0.68 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.46 | 0.47 | 0.19 | -0.01 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.43 | 0.13 | 0.10 | 0.00 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 534 | 1.22 | 0.02 | 0.02 | 0.00 | 9/11/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.65 | -0.12 | 0.10 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 0.95 | 1.20 | 1.08 | 1.10 | -0.20 | -15.39% | 0.09 | 2 | 413 | 0.49 | -0.53 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.02 | -0.87 | 0.10 | 0.00 | 7/16/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 4.70 | 6.30 | 5.50 | % | 0.31 | 0 | 0 | 1.32 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 7.20 | 8.90 | 8.05 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 9.70 | 11.40 | 10.55 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 12.00 | 14.20 | 13.10 | % | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |