Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $5.02 as of 10/1/2026 5:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.30 | 3.95 | % | 3.95 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 2.60 | 3.30 | 2.95 | % | 1.48 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 3.00 | 1.75 | 2.20 | 1.98 | % | 0.66 | 0 | 0 | 1.58 | 0.97 | 0.06 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 4.00 | 1.10 | 1.25 | 1.18 | 1.22 | % | 0.29 | 30 | 0 | 0.84 | 0.80 | 0.18 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.54 | -0.24 | -30.77% | 0.12 | 20 | 51 | 0.80 | 0.55 | 0.27 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.14 | -38.89% | 0.03 | 31 | 319 | 0.71 | 0.29 | 0.25 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.77 | 0.13 | 0.15 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.20 | 0.05 | 0.08 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.48 | 0.02 | 0.04 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.62 | -0.03 | 0.06 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.05 | 8 | 63 | 0.85 | -0.20 | 0.18 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.08 | +15.39% | 0.12 | 1 | 113 | 0.80 | -0.45 | 0.27 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 1.15 | 1.40 | 1.28 | 1.30 | +0.17 | +15.05% | 0.21 | 8 | 16 | 0.79 | -0.71 | 0.25 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 7.00 | 2.00 | 2.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.12 | -0.87 | 0.15 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 8.00 | 2.85 | 3.40 | 3.13 | % | 0.39 | 0 | 0 | 1.52 | -0.95 | 0.08 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 9.00 | 3.70 | 4.50 | 4.10 | % | 0.46 | 0 | 0 | 1.87 | -0.98 | 0.04 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 4.70 | 5.50 | 5.10 | % | 0.51 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 11.00 | 5.70 | 6.40 | 6.05 | % | 0.55 | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 12.00 | 6.20 | 7.70 | 6.95 | % | 0.58 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |