Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $29.65 as of 10/1/2026 5:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 12.10 | 11.55 | 23.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 8.60 | 9.60 | 9.10 | 20.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.85 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 6.20 | 7.10 | 6.65 | 18.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | 0.97 | 0.01 | 0.00 | 5/28/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 4.10 | 4.80 | 4.45 | 4.28 | -0.71 | -14.23% | 0.18 | 2 | 23 | 0.52 | 0.89 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 1.05 | 1.30 | 1.18 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 260 | 0.35 | 0.45 | 0.10 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.04 | -18.19% | 0.01 | 14 | 1,596 | 0.37 | 0.09 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 992 | 0.49 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 506 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 582 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.74 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.66 | -0.03 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.11 | +45.84% | 0.01 | 1 | 210 | 0.41 | -0.11 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 1.80 | 2.10 | 1.95 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 758 | 0.36 | -0.55 | 0.10 | -0.02 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 5.80 | 6.20 | 6.00 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 248 | 0.47 | -0.91 | 0.04 | -0.01 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 10.50 | 11.70 | 11.10 | 8.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 15.50 | 16.70 | 16.10 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 20.50 | 21.70 | 21.10 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 25.50 | 26.70 | 26.10 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 30.50 | 31.90 | 31.20 | % | 0.52 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |