Options Chain for CVRX INC COM (CVRX) - $1.53 as of 10/2/2026 12:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 95 | 3.61 | 0.56 | 0.19 | -0.01 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | 0.35 | 0.18 | -0.01 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.24 | 0.15 | -0.01 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.90 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | -0.44 | 0.19 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 1.35 | 5.80 | 3.58 | % | 0.72 | 0 | 0 | 0.00 | -0.65 | 0.18 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.60 | 8.40 | 6.50 | % | 0.87 | 0 | 0 | 0.01 | -0.76 | 0.15 | -0.01 | 10/2/2026 3:59:58 PM EST |