Options Chain for CARVANA CO CL A (CVNA) - $65.06 as of 9/27/2026 8:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 34.40 | 37.60 | 36.00 | % | 1.24 | 0 | 15 | 1.61 | 0.99 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 30.00 | 33.60 | 36.60 | 35.10 | 41.34 | 0.00 | 0.00% | 1.17 | 0 | 9 | 1.62 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 9/25/2026 4:00:12 PM EST |
| 31.00 | 32.65 | 35.45 | 34.05 | 30.75 | 0.00 | 0.00% | 1.10 | 0 | 50 | 1.51 | 0.99 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:12 PM EST |
| 32.00 | 31.70 | 34.45 | 33.08 | % | 1.03 | 0 | 0 | 1.52 | 0.99 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 33.00 | 30.65 | 33.65 | 32.15 | 37.85 | 0.00 | 0.00% | 0.97 | 0 | 6 | 1.46 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 9/25/2026 4:00:12 PM EST |
| 34.00 | 29.70 | 32.90 | 31.30 | 39.57 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 9/25/2026 4:00:12 PM EST |
| 35.00 | 28.50 | 31.75 | 30.13 | 32.37 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.32 | 0.98 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:12 PM EST |
| 36.00 | 27.80 | 30.10 | 28.95 | 39.37 | 0.00 | 0.00% | 0.80 | 0 | 21 | 1.20 | 0.98 | 0.00 | -0.01 | 8/28/2026 | 9/25/2026 4:00:12 PM EST |
| 37.00 | 26.85 | 29.10 | 27.98 | % | 0.76 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 38.00 | 26.75 | 28.15 | 27.45 | 26.20 | 0.00 | 0.00% | 0.72 | 0 | 21 | 1.12 | 0.97 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 39.00 | 24.95 | 27.20 | 26.08 | 30.45 | 0.00 | 0.00% | 0.67 | 0 | 39 | 1.09 | 0.97 | 0.00 | -0.01 | 5/20/2026 | 9/25/2026 4:00:12 PM EST |
| 40.00 | 24.70 | 25.90 | 25.30 | 24.70 | -2.77 | -10.09% | 0.63 | 1 | 106 | 0.96 | 0.96 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 42.00 | 22.35 | 24.40 | 23.38 | 30.75 | 0.00 | 0.00% | 0.56 | 0 | 28 | 1.01 | 0.95 | 0.01 | -0.02 | 8/24/2026 | 9/25/2026 4:00:12 PM EST |
| 44.00 | 20.95 | 22.45 | 21.70 | 18.90 | 0.00 | 0.00% | 0.49 | 0 | 38 | 0.94 | 0.93 | 0.01 | -0.02 | 7/30/2026 | 9/25/2026 4:00:12 PM EST |
| 45.00 | 20.30 | 21.60 | 20.95 | 22.06 | 0.00 | 0.00% | 0.47 | 0 | 62 | 0.72 | 0.92 | 0.01 | -0.03 | 7/22/2026 | 9/25/2026 4:00:12 PM EST |
| 46.00 | 19.45 | 20.40 | 19.93 | 25.65 | 0.00 | 0.00% | 0.43 | 0 | 124 | 0.70 | 0.91 | 0.01 | -0.03 | 8/5/2026 | 9/25/2026 4:00:12 PM EST |
| 48.00 | 17.90 | 18.75 | 18.33 | 19.54 | 0.00 | 0.00% | 0.38 | 0 | 47 | 0.73 | 0.89 | 0.01 | -0.03 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 50.00 | 16.40 | 17.00 | 16.70 | 18.72 | 0.00 | 0.00% | 0.33 | 0 | 286 | 0.72 | 0.86 | 0.01 | -0.04 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 52.00 | 14.50 | 15.45 | 14.98 | 23.93 | 0.00 | 0.00% | 0.29 | 0 | 73 | 0.69 | 0.83 | 0.01 | -0.04 | 9/3/2026 | 9/25/2026 4:00:12 PM EST |
| 54.00 | 13.10 | 13.85 | 13.48 | 17.68 | 0.00 | 0.00% | 0.25 | 0 | 54 | 0.69 | 0.79 | 0.02 | -0.05 | 8/19/2026 | 9/25/2026 4:00:12 PM EST |
| 55.00 | 12.30 | 13.15 | 12.73 | 13.99 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.68 | 0.77 | 0.02 | -0.05 | 9/18/2026 | 9/25/2026 4:00:12 PM EST |
| 56.00 | 11.60 | 12.45 | 12.03 | 11.90 | +0.23 | +1.98% | 0.21 | 4 | 58 | 0.68 | 0.75 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 58.00 | 10.40 | 11.10 | 10.75 | 10.95 | +0.35 | +3.31% | 0.19 | 79 | 88 | 0.68 | 0.71 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 60.00 | 9.35 | 9.85 | 9.60 | 9.67 | +0.28 | +2.99% | 0.16 | 5 | 154 | 0.69 | 0.67 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 62.00 | 8.25 | 8.70 | 8.48 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 140 | 0.68 | 0.63 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 64.00 | 7.35 | 7.65 | 7.50 | 7.30 | +0.60 | +8.96% | 0.12 | 28 | 208 | 0.68 | 0.58 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 65.00 | 6.70 | 7.15 | 6.93 | 6.70 | +0.40 | +6.35% | 0.11 | 43 | 282 | 0.67 | 0.56 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 66.00 | 6.25 | 7.05 | 6.65 | 6.44 | +0.49 | +8.24% | 0.10 | 104 | 465 | 0.69 | 0.54 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 68.00 | 5.40 | 5.80 | 5.60 | 4.90 | -0.39 | -7.38% | 0.08 | 7 | 2,888 | 0.66 | 0.49 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 70.00 | 4.65 | 5.00 | 4.83 | 4.66 | +0.21 | +4.72% | 0.07 | 19 | 653 | 0.66 | 0.45 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 72.00 | 3.95 | 4.35 | 4.15 | 4.17 | +0.48 | +13.01% | 0.06 | 3 | 1,522 | 0.66 | 0.41 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 74.00 | 3.40 | 3.70 | 3.55 | 3.45 | +0.03 | +0.88% | 0.05 | 8 | 2,095 | 0.65 | 0.36 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 75.00 | 3.25 | 3.45 | 3.35 | 3.25 | +0.25 | +8.34% | 0.04 | 3 | 628 | 0.66 | 0.34 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 76.00 | 2.92 | 3.15 | 3.04 | 3.13 | +0.27 | +9.45% | 0.04 | 26 | 3,527 | 0.65 | 0.32 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 78.00 | 2.48 | 2.69 | 2.59 | 2.53 | 0.00 | 0.00% | 0.03 | 74 | 1,961 | 0.65 | 0.29 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 80.00 | 2.09 | 2.29 | 2.19 | 2.13 | +0.02 | +0.95% | 0.03 | 151 | 1,562 | 0.65 | 0.25 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 82.00 | 1.77 | 1.94 | 1.86 | 1.84 | +0.03 | +1.66% | 0.02 | 157 | 712 | 0.65 | 0.22 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 84.00 | 1.50 | 1.70 | 1.60 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.65 | 0.19 | 0.02 | -0.04 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 85.00 | 1.40 | 1.51 | 1.46 | 1.44 | +0.09 | +6.67% | 0.02 | 132 | 1,050 | 0.65 | 0.18 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 86.00 | 1.28 | 1.39 | 1.34 | 1.33 | -0.14 | -9.53% | 0.02 | 17 | 3,395 | 0.65 | 0.17 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 88.00 | 1.06 | 1.34 | 1.20 | 1.04 | +0.05 | +5.06% | 0.01 | 1 | 944 | 0.66 | 0.15 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 90.00 | 0.89 | 1.03 | 0.96 | 1.00 | +0.03 | +3.10% | 0.01 | 3 | 673 | 0.65 | 0.13 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 92.00 | 0.74 | 0.84 | 0.79 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.65 | 0.11 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 94.00 | 0.62 | 0.74 | 0.68 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.65 | 0.10 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 95.00 | 0.56 | 0.71 | 0.64 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.65 | 0.09 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 96.00 | 0.51 | 0.60 | 0.56 | 0.55 | -0.05 | -8.34% | 0.01 | 3 | 510 | 0.65 | 0.08 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 98.00 | 0.45 | 0.53 | 0.49 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.66 | 0.07 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 100.00 | 0.35 | 0.44 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 996 | 0.65 | 0.07 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 104.00 | 0.18 | 0.45 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 0.66 | 0.05 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 105.00 | 0.18 | 0.42 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.67 | 0.05 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 106.00 | 0.15 | 0.41 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.67 | 0.05 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 108.00 | 0.13 | 0.37 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.67 | 0.04 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 110.00 | 0.12 | 0.30 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.67 | 0.04 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 112.00 | 0.11 | 0.24 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.68 | 0.03 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:12 PM EST |
| 114.00 | 0.07 | 0.38 | 0.23 | 0.12 | -0.10 | -45.46% | 0.00 | 4 | 258 | 0.70 | 0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 115.00 | 0.09 | 0.37 | 0.23 | 0.15 | -0.04 | -21.06% | 0.00 | 4 | 206 | 0.72 | 0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 116.00 | 0.08 | 0.36 | 0.22 | 0.12 | -0.11 | -47.83% | 0.00 | 2 | 69 | 0.72 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 118.00 | 0.07 | 0.19 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 6 | 300 | 0.69 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.08 | -0.09 | -52.95% | 0.00 | 7 | 647 | 0.75 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 122.00 | 0.03 | 0.32 | 0.18 | 0.08 | -0.06 | -42.86% | 0.00 | 4 | 270 | 0.73 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 124.00 | 0.03 | 0.31 | 0.17 | 0.07 | -0.07 | -50.00% | 0.00 | 2 | 343 | 0.74 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 126.00 | 0.02 | 0.30 | 0.16 | 0.06 | -0.05 | -45.46% | 0.00 | 8 | 1,130 | 0.74 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 128.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.82 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:12 PM EST |
| 130.00 | 0.02 | 0.29 | 0.16 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 1,413 | 0.77 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.83 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:12 PM EST |
| 134.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,170 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 50 | 856 | 0.93 | -0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 30.00 | 0.02 | 0.14 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.88 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.15 | -0.01 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 32.00 | 0.07 | 0.41 | 0.24 | 0.16 | +0.04 | +33.34% | 0.01 | 1 | 274 | 0.90 | -0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 33.00 | 0.05 | 0.42 | 0.24 | 0.14 | -0.05 | -26.32% | 0.01 | 9 | 58 | 1.00 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 34.00 | 0.00 | 0.37 | 0.19 | 0.15 | -0.04 | -21.06% | 0.01 | 15 | 3,465 | 1.00 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 0.24 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 2 | 1,364 | 0.89 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.01 | -4.77% | 0.01 | 16 | 2,121 | 0.97 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 37.00 | 0.00 | 0.44 | 0.22 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.92 | -0.02 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 38.00 | 0.10 | 0.57 | 0.34 | 0.37 | 0.00 | 0.00% | 0.01 | 1 | 661 | 0.81 | -0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 39.00 | 0.09 | 0.47 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.75 | -0.03 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 40.00 | 0.27 | 0.50 | 0.39 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,331 | 0.78 | -0.04 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 42.00 | 0.38 | 0.58 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.76 | -0.05 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 44.00 | 0.59 | 0.78 | 0.69 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 621 | 0.76 | -0.07 | 0.01 | -0.02 | 9/16/2026 | 9/25/2026 4:00:12 PM EST |
| 45.00 | 0.67 | 0.82 | 0.75 | 0.73 | -0.12 | -14.12% | 0.02 | 4 | 885 | 0.74 | -0.08 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 46.00 | 0.82 | 1.11 | 0.97 | 0.93 | -0.09 | -8.83% | 0.02 | 126 | 782 | 0.76 | -0.09 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 48.00 | 0.88 | 1.23 | 1.06 | 1.21 | -0.07 | -5.47% | 0.02 | 14 | 4,136 | 0.71 | -0.11 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 50.00 | 1.36 | 1.59 | 1.48 | 1.50 | -0.12 | -7.41% | 0.03 | 24 | 14,112 | 0.72 | -0.14 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 52.00 | 1.76 | 2.20 | 1.98 | 1.84 | -0.31 | -14.42% | 0.04 | 12 | 1,855 | 0.73 | -0.17 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 54.00 | 2.29 | 2.49 | 2.39 | 2.44 | -0.20 | -7.58% | 0.04 | 5 | 2,125 | 0.71 | -0.21 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 55.00 | 2.55 | 2.76 | 2.66 | 2.69 | -0.18 | -6.28% | 0.05 | 101 | 2,080 | 0.70 | -0.23 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 56.00 | 2.85 | 3.10 | 2.98 | 3.01 | -0.49 | -14.00% | 0.05 | 4 | 1,384 | 0.70 | -0.25 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 58.00 | 3.50 | 3.75 | 3.63 | 3.70 | -0.17 | -4.40% | 0.06 | 20 | 10,282 | 0.69 | -0.29 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 60.00 | 4.20 | 4.40 | 4.30 | 4.35 | -0.25 | -5.44% | 0.07 | 83 | 4,079 | 0.68 | -0.33 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 62.00 | 5.05 | 5.35 | 5.20 | 5.00 | -0.77 | -13.35% | 0.08 | 14 | 857 | 0.68 | -0.37 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 64.00 | 6.00 | 6.60 | 6.30 | 6.25 | -0.43 | -6.44% | 0.10 | 51 | 936 | 0.69 | -0.42 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 65.00 | 6.50 | 6.85 | 6.68 | 6.66 | -0.44 | -6.20% | 0.10 | 113 | 1,610 | 0.67 | -0.44 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 66.00 | 7.05 | 8.35 | 7.70 | 7.20 | -0.40 | -5.27% | 0.12 | 1 | 2,446 | 0.72 | -0.46 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 68.00 | 8.15 | 8.60 | 8.38 | 8.89 | +0.04 | +0.46% | 0.12 | 27 | 2,718 | 0.67 | -0.51 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 70.00 | 9.35 | 9.80 | 9.58 | 10.62 | 0.00 | 0.00% | 0.14 | 0 | 838 | 0.66 | -0.55 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 72.00 | 10.70 | 11.15 | 10.93 | 10.80 | -0.75 | -6.50% | 0.15 | 2 | 467 | 0.66 | -0.59 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 74.00 | 12.05 | 12.55 | 12.30 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 348 | 0.66 | -0.64 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 75.00 | 12.75 | 13.25 | 13.00 | 11.55 | 0.00 | 0.00% | 0.17 | 0 | 450 | 0.65 | -0.66 | 0.02 | -0.06 | 9/21/2026 | 9/25/2026 4:00:12 PM EST |
| 76.00 | 13.50 | 14.00 | 13.75 | 14.95 | 0.00 | 0.00% | 0.18 | 0 | 258 | 0.65 | -0.68 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 78.00 | 15.05 | 15.80 | 15.43 | 16.33 | +1.08 | +7.09% | 0.20 | 161 | 445 | 0.67 | -0.71 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:12 PM EST |
| 80.00 | 16.65 | 17.30 | 16.98 | 18.70 | 0.00 | 0.00% | 0.21 | 0 | 338 | 0.66 | -0.75 | 0.02 | -0.05 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 82.00 | 18.30 | 19.10 | 18.70 | 19.30 | 0.00 | 0.00% | 0.23 | 0 | 441 | 0.67 | -0.78 | 0.02 | -0.04 | 9/23/2026 | 9/25/2026 4:00:12 PM EST |
| 84.00 | 20.00 | 20.80 | 20.40 | 20.00 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.66 | -0.81 | 0.02 | -0.04 | 9/16/2026 | 9/25/2026 4:00:12 PM EST |
| 85.00 | 20.85 | 21.45 | 21.15 | 19.40 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.65 | -0.82 | 0.02 | -0.04 | 9/16/2026 | 9/25/2026 4:00:12 PM EST |
| 86.00 | 21.75 | 22.45 | 22.10 | 23.55 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.66 | -0.83 | 0.02 | -0.04 | 9/24/2026 | 9/25/2026 4:00:12 PM EST |
| 88.00 | 23.55 | 24.45 | 24.00 | 22.10 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.67 | -0.85 | 0.01 | -0.03 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 90.00 | 25.35 | 26.25 | 25.80 | 25.39 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.67 | -0.87 | 0.01 | -0.03 | 9/16/2026 | 9/25/2026 4:00:12 PM EST |
| 92.00 | 27.20 | 28.05 | 27.63 | 22.40 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.66 | -0.89 | 0.01 | -0.03 | 9/10/2026 | 9/25/2026 4:00:12 PM EST |
| 94.00 | 27.75 | 31.20 | 29.48 | 34.48 | 0.00 | 0.00% | 0.31 | 0 | 48 | 0.95 | -0.90 | 0.01 | -0.03 | 7/23/2026 | 9/25/2026 4:00:12 PM EST |
| 95.00 | 29.65 | 32.00 | 30.83 | 29.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | -0.91 | 0.01 | -0.02 | 8/18/2026 | 9/25/2026 4:00:12 PM EST |
| 96.00 | 31.05 | 32.25 | 31.65 | 24.15 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.84 | -0.92 | 0.01 | -0.02 | 8/31/2026 | 9/25/2026 4:00:12 PM EST |
| 98.00 | 32.50 | 34.90 | 33.70 | % | 0.34 | 0 | 20 | 0.97 | -0.93 | 0.01 | -0.02 | 9/25/2026 4:00:12 PM EST | |||
| 100.00 | 34.45 | 36.90 | 35.68 | 31.12 | 0.00 | 0.00% | 0.36 | 0 | 72 | 1.00 | -0.93 | 0.01 | -0.02 | 8/19/2026 | 9/25/2026 4:00:12 PM EST |
| 104.00 | 38.25 | 40.80 | 39.53 | 36.40 | 0.00 | 0.00% | 0.38 | 0 | 1,254 | 1.04 | -0.95 | 0.01 | -0.02 | 9/22/2026 | 9/25/2026 4:00:12 PM EST |
| 105.00 | 38.20 | 42.05 | 40.13 | % | 0.38 | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.02 | 9/25/2026 4:00:12 PM EST | |||
| 106.00 | 39.60 | 42.90 | 41.25 | 42.32 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.02 | -0.95 | 0.01 | -0.01 | 5/19/2026 | 9/25/2026 4:00:12 PM EST |
| 108.00 | 41.20 | 45.10 | 43.15 | % | 0.40 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 110.00 | 43.20 | 47.10 | 45.15 | % | 0.41 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 112.00 | 45.35 | 49.10 | 47.23 | % | 0.42 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 114.00 | 47.20 | 51.10 | 49.15 | 48.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:12 PM EST |
| 115.00 | 48.20 | 52.10 | 50.15 | 48.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.01 | 7/29/2026 | 9/25/2026 4:00:12 PM EST |
| 116.00 | 49.45 | 53.10 | 51.28 | % | 0.44 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 118.00 | 51.15 | 55.10 | 53.13 | % | 0.45 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 120.00 | 53.80 | 56.70 | 55.25 | 49.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 8/19/2026 | 9/25/2026 4:00:12 PM EST |
| 122.00 | 55.80 | 58.70 | 57.25 | % | 0.47 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 124.00 | 57.80 | 61.10 | 59.45 | % | 0.48 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:12 PM EST | |||
| 126.00 | 59.80 | 62.70 | 61.25 | 55.57 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 9/25/2026 4:00:12 PM EST |
| 128.00 | 61.80 | 64.70 | 63.25 | % | 0.49 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 130.00 | 63.80 | 66.85 | 65.33 | % | 0.50 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 132.00 | 65.80 | 68.70 | 67.25 | % | 0.51 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 134.00 | 67.65 | 71.10 | 69.38 | % | 0.52 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 136.00 | 69.65 | 73.10 | 71.38 | % | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 140.00 | 73.65 | 77.10 | 75.38 | % | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST | |||
| 144.00 | 77.20 | 81.10 | 79.15 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:12 PM EST |